HUTE.TO(HUTE.TO)
HUTE.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $11.82 | $11.87 | $11.82 | $11.85 | 21,000 |
| 7/23/2026 | $11.91 | $11.91 | $11.81 | $11.82 | 33,038 |
| 7/22/2026 | $11.72 | $11.94 | $11.72 | $11.92 | 13,500 |
| 7/21/2026 | $11.85 | $11.85 | $11.66 | $11.72 | 24,800 |
| 7/20/2026 | $11.96 | $11.96 | $11.79 | $11.85 | 8,241 |
| 7/17/2026 | $11.90 | $12.06 | $11.87 | $11.94 | 22,720 |
| 7/16/2026 | $11.66 | $11.85 | $11.66 | $11.85 | 20,100 |
| 7/15/2026 | $11.85 | $11.85 | $11.70 | $11.76 | 12,600 |
| 7/14/2026 | $11.80 | $11.87 | $11.78 | $11.87 | 18,013 |
| 7/13/2026 | $11.64 | $11.82 | $11.63 | $11.81 | 13,000 |
| 7/10/2026 | $11.50 | $11.63 | $11.48 | $11.62 | 14,300 |
| 7/9/2026 | $11.53 | $11.53 | $11.45 | $11.48 | 29,731 |
| 7/8/2026 | $11.73 | $11.73 | $11.55 | $11.55 | 16,503 |
| 7/7/2026 | $11.59 | $11.69 | $11.58 | $11.67 | 22,407 |
| 7/6/2026 | $11.55 | $11.57 | $11.40 | $11.50 | 15,323 |
| 7/3/2026 | $11.36 | $11.76 | $11.36 | $11.60 | 12,700 |
| 7/2/2026 | $11.47 | $11.47 | $11.36 | $11.45 | 60,600 |
| 6/30/2026 | $11.71 | $11.71 | $11.50 | $11.51 | 20,700 |
| 6/29/2026 | $12.03 | $12.03 | $11.75 | $11.78 | 32,142 |
| 6/26/2026 | $11.85 | $11.97 | $11.85 | $11.92 | 18,141 |
| 6/25/2026 | $11.89 | $11.93 | $11.81 | $11.86 | 32,732 |
| 6/24/2026 | $11.89 | $11.89 | $11.74 | $11.85 | 15,028 |
| 6/23/2026 | $11.78 | $11.94 | $11.72 | $11.94 | 16,100 |
| 6/22/2026 | $11.64 | $11.75 | $11.59 | $11.70 | 16,447 |
| 6/19/2026 | $11.77 | $11.97 | $11.60 | $11.71 | 17,400 |
| 6/18/2026 | $11.61 | $11.65 | $11.59 | $11.64 | 16,900 |
| 6/17/2026 | $11.80 | $11.80 | $11.60 | $11.61 | 50,410 |
| 6/16/2026 | $12.07 | $12.07 | $11.79 | $11.86 | 65,445 |
| 6/15/2026 | $12.12 | $12.12 | $11.94 | $12.07 | 30,114 |
| 6/12/2026 | $12.08 | $12.15 | $12.07 | $12.14 | 9,000 |
| 6/11/2026 | $12.05 | $12.12 | $12.02 | $12.07 | 29,600 |
| 6/10/2026 | $11.87 | $12.04 | $11.79 | $12.03 | 12,329 |
| 6/9/2026 | $11.84 | $11.88 | $11.75 | $11.88 | 20,201 |
| 6/8/2026 | $11.90 | $11.90 | $11.81 | $11.86 | 20,938 |
| 6/5/2026 | $11.78 | $11.95 | $11.78 | $11.92 | 17,047 |
| 6/4/2026 | $11.85 | $11.94 | $11.78 | $11.86 | 27,114 |
| 6/3/2026 | $11.87 | $11.95 | $11.83 | $11.83 | 12,603 |
| 6/2/2026 | $11.86 | $11.93 | $11.85 | $11.93 | 18,529 |
| 6/1/2026 | $11.85 | $11.86 | $11.78 | $11.84 | 22,823 |
| 5/29/2026 | $12.08 | $12.08 | $11.82 | $11.91 | 21,100 |
| 5/28/2026 | $12.25 | $12.25 | $12.02 | $12.07 | 47,908 |
| 5/27/2026 | $12.15 | $12.20 | $12.13 | $12.13 | 19,704 |
| 5/26/2026 | $12.45 | $12.45 | $12.25 | $12.27 | 26,300 |
| 5/25/2026 | $12.35 | $12.51 | $12.35 | $12.49 | 30,500 |
| 5/22/2026 | $12.34 | $12.35 | $12.32 | $12.33 | 19,702 |
| 5/21/2026 | $12.24 | $12.30 | $12.18 | $12.30 | 18,529 |
| 5/20/2026 | $12.26 | $12.26 | $12.18 | $12.23 | 22,240 |
| 5/19/2026 | $11.93 | $12.22 | $11.93 | $12.20 | 28,800 |
| 5/15/2026 | $12.06 | $12.06 | $11.84 | $11.93 | 48,600 |
| 5/14/2026 | $12.07 | $12.21 | $12.02 | $12.21 | 24,900 |
| 5/13/2026 | $12.01 | $12.05 | $11.95 | $12.05 | 37,748 |
| 5/12/2026 | $11.96 | $11.97 | $11.90 | $11.97 | 12,700 |
| 5/11/2026 | $11.87 | $11.97 | $11.87 | $11.96 | 27,900 |
| 5/8/2026 | $12.03 | $12.03 | $11.80 | $11.82 | 19,216 |
| 5/7/2026 | $11.93 | $11.93 | $11.75 | $11.79 | 19,400 |
| 5/6/2026 | $11.92 | $12.00 | $11.90 | $11.92 | 38,400 |
| 5/5/2026 | $11.95 | $11.99 | $11.90 | $11.95 | 24,339 |
| 5/4/2026 | $11.99 | $11.99 | $11.90 | $11.95 | 28,300 |
| 5/1/2026 | $12.03 | $12.03 | $11.98 | $11.99 | 6,321 |
| 4/30/2026 | $11.73 | $12.05 | $11.73 | $12.03 | 23,443 |
| 4/29/2026 | $12.04 | $12.04 | $11.76 | $11.81 | 40,129 |
| 4/28/2026 | $12.01 | $12.04 | $11.94 | $11.98 | 23,700 |