HUTL.TO(HUTL.TO)
HUTL.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $19.23 | $19.31 | $19.10 | $19.28 | 56,521 |
| 8/6/2026 | $19.20 | $19.29 | $19.18 | $19.28 | 44,434 |
| 8/5/2026 | $19.38 | $19.38 | $19.01 | $19.11 | 91,429 |
| 8/4/2026 | $19.36 | $19.36 | $19.10 | $19.27 | 50,100 |
| 7/31/2026 | $19.34 | $19.38 | $19.21 | $19.29 | 90,200 |
| 7/30/2026 | $19.78 | $19.78 | $19.48 | $19.57 | 43,800 |
| 7/29/2026 | $19.77 | $19.85 | $19.68 | $19.78 | 45,124 |
| 7/28/2026 | $19.79 | $19.92 | $19.79 | $19.85 | 46,600 |
| 7/27/2026 | $19.73 | $19.77 | $19.68 | $19.77 | 83,900 |
| 7/24/2026 | $19.68 | $19.68 | $19.55 | $19.68 | 29,700 |
| 7/23/2026 | $19.68 | $19.68 | $19.58 | $19.61 | 52,333 |
| 7/22/2026 | $19.70 | $19.77 | $19.68 | $19.77 | 20,600 |
| 7/21/2026 | $19.62 | $19.62 | $19.41 | $19.53 | 71,545 |
| 7/20/2026 | $19.74 | $19.74 | $19.58 | $19.66 | 96,400 |
| 7/17/2026 | $19.80 | $19.96 | $19.70 | $19.80 | 34,922 |
| 7/16/2026 | $19.55 | $19.71 | $19.52 | $19.71 | 39,911 |
| 7/15/2026 | $19.63 | $19.63 | $19.47 | $19.55 | 46,000 |
| 7/14/2026 | $19.66 | $19.68 | $19.53 | $19.63 | 31,008 |
| 7/13/2026 | $19.35 | $19.63 | $19.35 | $19.63 | 50,000 |
| 7/10/2026 | $19.29 | $19.36 | $19.24 | $19.35 | 38,900 |
| 7/9/2026 | $19.30 | $19.30 | $19.10 | $19.19 | 78,417 |
| 7/8/2026 | $19.45 | $19.50 | $19.24 | $19.29 | 65,201 |
| 7/7/2026 | $19.39 | $19.46 | $19.09 | $19.46 | 75,238 |
| 7/6/2026 | $19.31 | $19.46 | $19.06 | $19.18 | 132,838 |
| 7/3/2026 | $19.30 | $19.59 | $19.20 | $19.50 | 20,414 |
| 7/2/2026 | $18.92 | $19.23 | $18.92 | $19.23 | 34,900 |
| 6/30/2026 | $19.54 | $19.54 | $19.17 | $19.21 | 85,239 |
| 6/29/2026 | $19.85 | $19.85 | $19.49 | $19.59 | 128,847 |
| 6/26/2026 | $19.70 | $19.81 | $19.64 | $19.81 | 61,020 |
| 6/25/2026 | $19.79 | $19.82 | $19.51 | $19.74 | 178,638 |
| 6/24/2026 | $19.78 | $19.78 | $19.50 | $19.66 | 45,800 |
| 6/23/2026 | $19.43 | $19.80 | $19.34 | $19.80 | 54,000 |
| 6/22/2026 | $19.33 | $19.55 | $19.33 | $19.47 | 46,036 |
| 6/19/2026 | $19.53 | $19.53 | $19.30 | $19.49 | 61,407 |
| 6/18/2026 | $19.41 | $19.45 | $19.30 | $19.45 | 98,024 |
| 6/17/2026 | $19.56 | $19.57 | $19.30 | $19.32 | 70,800 |
| 6/16/2026 | $19.81 | $19.88 | $19.55 | $19.64 | 159,943 |
| 6/15/2026 | $19.95 | $19.96 | $19.74 | $19.96 | 102,900 |
| 6/12/2026 | $19.86 | $20.05 | $19.86 | $20.04 | 20,200 |
| 6/11/2026 | $19.79 | $20.03 | $19.79 | $19.90 | 64,600 |
| 6/10/2026 | $19.55 | $19.92 | $19.55 | $19.90 | 49,037 |
| 6/9/2026 | $19.56 | $19.69 | $19.50 | $19.69 | 81,017 |
| 6/8/2026 | $19.77 | $19.77 | $19.56 | $19.68 | 55,633 |
| 6/5/2026 | $19.66 | $19.79 | $19.63 | $19.78 | 70,306 |
| 6/4/2026 | $19.77 | $19.77 | $19.54 | $19.66 | 63,407 |
| 6/3/2026 | $19.59 | $19.78 | $19.59 | $19.60 | 30,100 |
| 6/2/2026 | $19.75 | $19.75 | $19.66 | $19.75 | 47,100 |
| 6/1/2026 | $19.60 | $19.66 | $19.56 | $19.64 | 79,400 |
| 5/29/2026 | $19.89 | $19.89 | $19.58 | $19.70 | 66,912 |
| 5/28/2026 | $20.04 | $20.05 | $19.87 | $19.93 | 67,927 |
| 5/27/2026 | $20.07 | $20.12 | $19.89 | $20.09 | 56,000 |
| 5/26/2026 | $20.41 | $20.41 | $20.14 | $20.20 | 60,432 |
| 5/25/2026 | $20.44 | $20.56 | $20.25 | $20.26 | 29,900 |
| 5/22/2026 | $20.25 | $20.36 | $20.25 | $20.36 | 28,021 |
| 5/21/2026 | $20.21 | $20.25 | $20.15 | $20.25 | 27,711 |
| 5/20/2026 | $20.09 | $20.22 | $20.08 | $20.17 | 13,337 |
| 5/19/2026 | $19.75 | $20.17 | $19.75 | $20.17 | 38,100 |
| 5/15/2026 | $19.82 | $19.82 | $19.63 | $19.71 | 141,200 |
| 5/14/2026 | $19.75 | $20.15 | $19.75 | $20.15 | 51,800 |
| 5/13/2026 | $19.81 | $19.91 | $19.71 | $19.91 | 52,212 |
| 5/12/2026 | $19.75 | $19.85 | $19.64 | $19.81 | 47,400 |
| 5/11/2026 | $19.56 | $19.80 | $19.55 | $19.80 | 59,900 |