HUTS.TO(HUTS.TO)
HUTS.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $16.26 | $16.35 | $16.15 | $16.25 | 66,122 |
| 7/28/2026 | $16.10 | $16.23 | $16.10 | $16.21 | 12,100 |
| 7/27/2026 | $16.27 | $16.27 | $16.06 | $16.06 | 16,600 |
| 7/24/2026 | $16.36 | $16.36 | $16.29 | $16.29 | 3,019 |
| 7/23/2026 | $16.09 | $16.20 | $16.08 | $16.20 | 20,300 |
| 7/22/2026 | $16.06 | $16.19 | $16.06 | $16.08 | 11,609 |
| 7/21/2026 | $15.89 | $15.98 | $15.89 | $15.98 | 6,600 |
| 7/20/2026 | $16.14 | $16.14 | $16.03 | $16.03 | 1,118 |
| 7/17/2026 | $16.23 | $16.23 | $16.05 | $16.10 | 16,133 |
| 7/16/2026 | $16.05 | $16.15 | $16.03 | $16.13 | 15,900 |
| 7/15/2026 | $16.00 | $16.01 | $15.87 | $15.88 | 2,615 |
| 7/14/2026 | $15.76 | $15.82 | $15.75 | $15.80 | 4,800 |
| 7/13/2026 | $15.81 | $15.86 | $15.81 | $15.82 | 4,137 |
| 7/10/2026 | $15.73 | $15.73 | $15.60 | $15.64 | 5,026 |
| 7/9/2026 | $15.85 | $15.85 | $15.69 | $15.69 | 9,003 |
| 7/8/2026 | $15.80 | $15.83 | $15.77 | $15.83 | 9,200 |
| 7/7/2026 | $15.51 | $15.79 | $15.51 | $15.73 | 43,200 |
| 7/6/2026 | $15.44 | $15.64 | $15.43 | $15.44 | 13,100 |
| 7/3/2026 | $15.50 | $15.63 | $15.50 | $15.59 | 8,704 |
| 7/2/2026 | $15.54 | $15.60 | $15.36 | $15.52 | 21,306 |
| 6/30/2026 | $15.95 | $15.95 | $15.62 | $15.62 | 19,400 |
| 6/29/2026 | $16.33 | $16.33 | $16.02 | $16.06 | 14,900 |
| 6/26/2026 | $16.31 | $16.34 | $16.25 | $16.25 | 21,800 |
| 6/25/2026 | $16.35 | $16.35 | $16.30 | $16.30 | 3,100 |
| 6/24/2026 | $16.28 | $16.29 | $16.20 | $16.29 | 25,600 |
| 6/23/2026 | $16.16 | $16.31 | $16.16 | $16.31 | 1,509 |
| 6/22/2026 | $16.14 | $16.16 | $16.07 | $16.07 | 6,511 |
| 6/19/2026 | $16.16 | $16.24 | $16.14 | $16.14 | 6,500 |
| 6/18/2026 | $16.14 | $16.15 | $16.12 | $16.15 | 5,100 |
| 6/17/2026 | $16.20 | $16.22 | $16.06 | $16.10 | 12,831 |
| 6/16/2026 | $16.36 | $16.41 | $16.20 | $16.20 | 3,408 |
| 6/15/2026 | $16.26 | $16.41 | $16.26 | $16.41 | 9,915 |
| 6/12/2026 | $16.47 | $16.47 | $16.35 | $16.36 | 3,800 |
| 6/11/2026 | $16.48 | $16.52 | $16.47 | $16.48 | 3,200 |
| 6/10/2026 | $16.29 | $16.45 | $16.29 | $16.42 | 4,528 |
| 6/9/2026 | $16.17 | $16.31 | $16.17 | $16.26 | 4,535 |
| 6/8/2026 | $16.32 | $16.37 | $16.14 | $16.14 | 17,000 |
| 6/5/2026 | $16.29 | $16.40 | $16.29 | $16.36 | 6,208 |
| 6/4/2026 | $16.19 | $16.28 | $16.19 | $16.27 | 13,344 |
| 6/3/2026 | $16.14 | $16.37 | $16.14 | $16.15 | 5,839 |
| 6/2/2026 | $16.06 | $16.20 | $16.06 | $16.15 | 8,438 |
| 6/1/2026 | $16.07 | $16.15 | $16.07 | $16.09 | 7,332 |
| 5/29/2026 | $16.27 | $16.27 | $16.00 | $16.08 | 10,600 |
| 5/28/2026 | $16.32 | $16.38 | $16.25 | $16.25 | 21,300 |
| 5/27/2026 | $16.31 | $16.41 | $16.31 | $16.32 | 3,303 |
| 5/26/2026 | $16.41 | $16.50 | $16.34 | $16.42 | 8,500 |
| 5/25/2026 | $16.48 | $16.48 | $16.33 | $16.36 | 17,035 |
| 5/22/2026 | $16.38 | $16.46 | $16.37 | $16.44 | 7,300 |
| 5/21/2026 | $16.13 | $16.37 | $16.11 | $16.28 | 9,537 |
| 5/20/2026 | $15.98 | $16.12 | $15.98 | $16.07 | 15,703 |
| 5/19/2026 | $15.83 | $16.03 | $15.82 | $15.98 | 16,200 |
| 5/15/2026 | $15.77 | $15.80 | $15.71 | $15.75 | 5,800 |
| 5/14/2026 | $15.74 | $15.92 | $15.74 | $15.83 | 10,000 |
| 5/13/2026 | $15.67 | $15.75 | $15.60 | $15.73 | 17,600 |
| 5/12/2026 | $15.62 | $15.69 | $15.62 | $15.68 | 3,300 |
| 5/11/2026 | $15.45 | $15.64 | $15.45 | $15.56 | 32,613 |
| 5/8/2026 | $15.53 | $15.57 | $15.45 | $15.45 | 22,012 |
| 5/7/2026 | $15.45 | $15.46 | $15.33 | $15.46 | 7,300 |
| 5/6/2026 | $15.51 | $15.51 | $15.39 | $15.44 | 6,900 |
| 5/5/2026 | $15.44 | $15.57 | $15.44 | $15.53 | 2,638 |
| 5/4/2026 | $15.43 | $15.43 | $15.30 | $15.39 | 13,935 |
| 5/1/2026 | $15.47 | $15.48 | $15.40 | $15.48 | 8,121 |