HVMCU(HVMCU)
HVMCU
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $10.26 | $10.26 | $10.26 | $10.26 | 141 |
| 5/19/2026 | $10.31 | $10.31 | $10.26 | $10.26 | 349 |
| 5/18/2026 | $10.26 | $10.26 | $10.26 | $10.26 | - |
| 5/15/2026 | $10.26 | $10.26 | $10.26 | $10.26 | - |
| 5/14/2026 | $10.26 | $10.26 | $10.26 | $10.26 | - |
| 5/13/2026 | $10.26 | $10.26 | $10.26 | $10.26 | - |
| 5/12/2026 | $10.26 | $10.26 | $10.26 | $10.26 | - |
| 5/11/2026 | $10.30 | $10.30 | $10.26 | $10.26 | 1,103 |
| 5/8/2026 | $10.23 | $10.23 | $10.23 | $10.23 | - |
| 5/7/2026 | $10.23 | $10.23 | $10.23 | $10.23 | - |
| 5/6/2026 | $10.24 | $10.24 | $10.21 | $10.23 | 6,912 |
| 5/5/2026 | $10.35 | $10.35 | $10.35 | $10.35 | - |
| 5/4/2026 | $10.35 | $10.35 | $10.35 | $10.35 | - |
| 5/1/2026 | $10.35 | $10.35 | $10.35 | $10.35 | - |
| 4/30/2026 | $10.35 | $10.35 | $10.35 | $10.35 | - |
| 4/29/2026 | $10.35 | $10.35 | $10.35 | $10.35 | - |
| 4/28/2026 | $10.35 | $10.35 | $10.35 | $10.35 | - |
| 4/27/2026 | $10.35 | $10.35 | $10.35 | $10.35 | - |
| 4/24/2026 | $10.25 | $10.35 | $10.25 | $10.35 | 2,300 |
| 4/23/2026 | $10.24 | $10.24 | $10.23 | $10.23 | 1,100 |
| 4/22/2026 | $10.24 | $10.24 | $10.24 | $10.24 | 200 |
| 4/21/2026 | $10.21 | $10.22 | $10.21 | $10.22 | 2,100 |
| 4/20/2026 | $10.24 | $10.24 | $10.18 | $10.18 | 1,337 |
| 4/17/2026 | $10.24 | $10.24 | $10.24 | $10.24 | 200 |
| 4/16/2026 | $10.24 | $10.24 | $10.24 | $10.24 | - |
| 4/15/2026 | $10.24 | $10.24 | $10.24 | $10.24 | 100 |
| 4/14/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 4/13/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 4/10/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 4/9/2026 | $10.30 | $10.30 | $10.20 | $10.20 | 2,866 |
| 4/8/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 4/7/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 199,300 |
| 4/6/2026 | $10.17 | $10.17 | $10.17 | $10.17 | 50 |
| 4/2/2026 | $10.17 | $10.17 | $10.17 | $10.17 | - |
| 4/1/2026 | $10.17 | $10.17 | $10.17 | $10.17 | - |
| 3/31/2026 | $10.17 | $10.17 | $10.17 | $10.17 | 200 |
| 3/30/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 200 |
| 3/27/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 900 |
| 3/26/2026 | $10.21 | $10.21 | $10.21 | $10.21 | - |
| 3/25/2026 | $10.21 | $10.21 | $10.21 | $10.21 | - |
| 3/24/2026 | $10.21 | $10.21 | $10.21 | $10.21 | - |
| 3/23/2026 | $10.21 | $10.21 | $10.21 | $10.21 | - |
| 3/20/2026 | $10.21 | $10.21 | $10.21 | $10.21 | - |
| 3/19/2026 | $10.21 | $10.21 | $10.21 | $10.21 | 150 |
| 3/18/2026 | $10.21 | $10.21 | $10.21 | $10.21 | - |
| 3/17/2026 | $10.21 | $10.21 | $10.21 | $10.21 | - |
| 3/16/2026 | $10.21 | $10.21 | $10.21 | $10.21 | - |
| 3/13/2026 | $10.21 | $10.21 | $10.21 | $10.21 | - |
| 3/12/2026 | $10.21 | $10.21 | $10.21 | $10.21 | - |
| 3/11/2026 | $10.21 | $10.21 | $10.21 | $10.21 | 200 |
| 3/10/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 51 |
| 3/9/2026 | $10.25 | $10.25 | $10.20 | $10.20 | 500 |
| 3/6/2026 | $10.24 | $10.25 | $10.17 | $10.25 | 1,000 |
| 3/5/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 3/4/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 3/3/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 3/2/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 300 |
| 2/27/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 2/26/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 2/25/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 2/24/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 2/23/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 2/20/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |