HVRRF(HVRRF)
HVRRF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $286.81 | $286.81 | $286.81 | $286.81 | 2 |
| 7/31/2026 | $285.02 | $293.63 | $285.02 | $293.63 | 53 |
| 7/30/2026 | $274.90 | $274.90 | $274.90 | $274.90 | - |
| 7/29/2026 | $274.90 | $274.90 | $274.90 | $274.90 | - |
| 7/28/2026 | $274.90 | $274.90 | $274.90 | $274.90 | 8 |
| 7/27/2026 | $274.90 | $274.90 | $274.90 | $274.90 | - |
| 7/24/2026 | $274.90 | $274.90 | $274.90 | $274.90 | 8 |
| 7/23/2026 | $274.90 | $274.90 | $274.90 | $274.90 | 8 |
| 7/22/2026 | $274.90 | $274.90 | $274.90 | $274.90 | - |
| 7/21/2026 | $274.90 | $274.90 | $274.90 | $274.90 | - |
| 7/20/2026 | $274.90 | $274.90 | $274.90 | $274.90 | 8 |
| 7/17/2026 | $274.90 | $274.90 | $274.90 | $274.90 | 8 |
| 7/16/2026 | $274.90 | $274.90 | $274.90 | $274.90 | - |
| 7/15/2026 | $274.90 | $274.90 | $274.90 | $274.90 | - |
| 7/14/2026 | $274.90 | $274.90 | $274.90 | $274.90 | 8 |
| 7/13/2026 | $274.90 | $274.90 | $274.90 | $274.90 | 8 |
| 7/10/2026 | $274.90 | $274.90 | $274.90 | $274.90 | 8 |
| 7/9/2026 | $274.90 | $274.90 | $274.90 | $274.90 | 8 |
| 7/8/2026 | $274.90 | $274.90 | $274.90 | $274.90 | - |
| 7/7/2026 | $274.90 | $274.90 | $274.90 | $274.90 | - |
| 7/6/2026 | $274.90 | $274.90 | $274.90 | $274.90 | 8 |
| 7/2/2026 | $274.90 | $274.90 | $274.90 | $274.90 | 8 |
| 7/1/2026 | $274.90 | $274.90 | $274.90 | $274.90 | 8 |
| 6/30/2026 | $274.90 | $274.90 | $274.90 | $274.90 | 8 |
| 6/29/2026 | $274.90 | $274.90 | $274.90 | $274.90 | 9 |
| 6/26/2026 | $270.00 | $270.00 | $270.00 | $270.00 | 5 |
| 6/25/2026 | $270.00 | $270.00 | $270.00 | $270.00 | 5 |
| 6/24/2026 | $270.00 | $270.00 | $270.00 | $270.00 | 5 |
| 6/23/2026 | $275.00 | $275.00 | $275.00 | $275.00 | 1 |
| 6/22/2026 | $275.00 | $275.00 | $275.00 | $275.00 | 3 |
| 6/18/2026 | $267.08 | $267.08 | $267.08 | $267.08 | 1 |
| 6/17/2026 | $270.00 | $270.00 | $267.08 | $267.08 | 8 |
| 6/16/2026 | $275.51 | $275.51 | $275.51 | $275.51 | 50 |
| 6/15/2026 | $262.33 | $262.33 | $262.33 | $262.33 | 1 |
| 6/12/2026 | $262.33 | $262.33 | $262.33 | $262.33 | 1 |
| 6/11/2026 | $262.33 | $262.33 | $262.33 | $262.33 | 1 |
| 6/10/2026 | $262.33 | $262.33 | $262.33 | $262.33 | 1 |
| 6/9/2026 | $268.18 | $268.18 | $262.33 | $262.33 | 2 |
| 6/8/2026 | $271.70 | $271.70 | $271.70 | $271.70 | - |
| 6/5/2026 | $271.70 | $271.70 | $271.70 | $271.70 | 1 |
| 6/4/2026 | $271.70 | $271.70 | $271.70 | $271.70 | 1 |
| 6/3/2026 | $271.70 | $271.70 | $271.70 | $271.70 | 1 |
| 6/2/2026 | $271.70 | $271.70 | $271.70 | $271.70 | 1 |
| 6/1/2026 | $271.70 | $271.70 | $271.70 | $271.70 | 1 |
| 5/29/2026 | $271.70 | $271.70 | $271.70 | $271.70 | 1 |
| 5/28/2026 | $271.70 | $271.70 | $271.70 | $271.70 | 1 |
| 5/27/2026 | $271.70 | $271.70 | $271.70 | $271.70 | 1 |
| 5/26/2026 | $271.70 | $271.70 | $271.70 | $271.70 | - |
| 5/22/2026 | $277.18 | $277.18 | $271.70 | $271.70 | 111 |
| 5/21/2026 | $291.33 | $291.33 | $291.33 | $291.33 | 1 |
| 5/20/2026 | $291.33 | $291.33 | $291.33 | $291.33 | 2 |
| 5/19/2026 | $282.15 | $282.15 | $282.15 | $282.15 | 1 |
| 5/18/2026 | $282.15 | $282.15 | $282.15 | $282.15 | 1 |
| 5/15/2026 | $282.15 | $282.15 | $282.15 | $282.15 | - |
| 5/14/2026 | $282.15 | $282.15 | $282.15 | $282.15 | 1 |
| 5/13/2026 | $282.52 | $282.52 | $282.52 | $282.52 | 5 |
| 5/12/2026 | $294.93 | $294.93 | $294.93 | $294.93 | 1 |
| 5/11/2026 | $294.93 | $294.93 | $294.93 | $294.93 | 1 |
| 5/8/2026 | $294.93 | $294.93 | $294.93 | $294.93 | 4 |