Haverty Furniture Companies Inc (HVT)
Stock Price
$29.54
Current · As of:
HVT Stock Price
Latest$29.54as of
Latest$29.54as of
HVT Close Price · excl. div ($0.83 → $29.54 · CAGR +7.9%)
Latest values, visible window
High-resolution chart · PNG
HVT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 44 | |
| 45 | |
| 47 | |
| 46 | |
| 40 | |
| 41 | |
| 40 | |
| 38 | |
| 36 | |
| 39 | |
| 37 | |
| 36 | |
| 36 | |
| 35 | |
| 35 | |
| 33 | |
| 33 | |
| 34 | |
| 33 | |
| 31 | |
| 28 | |
| 28 | |
| 29 | |
| 26 | |
| 26 | |
| 28 | |
| 28 | |
| 29 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 22 | |
| 20 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 19 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 16 | |
| 16 | |
| 17 | |
| 18 | |
| 17 | |
| 16 | |
| 15 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 13 | |
| 10 | |
| 12 | |
| 12 | |
| 15 | |
| 17 | |
| 17 | |
| 17 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 |