Demo Sign up Log In

Haverty Furniture Companies Inc (HVT)

Stock Price

$29.54

Current · As of: Oct 24, 2026

HVT Stock Price

Latest$29.54as ofOct 24, 2026

Latest$29.54as ofOct 24, 2026

HVT Close Price · excl. div ($0.83 → $29.54 · CAGR +7.9%)

Latest values, visible window

High-resolution chart · PNG

HVT stock price history

Daily history. Dates identify market observations.

Haverty Furniture Companies Inc Stock Price — Daily history
Date	Stock Price
Jan 20, 2006	14
Jan 13, 2006	14
Jan 6, 2006	13
Dec 30, 2005	13
Dec 23, 2005	13
Dec 16, 2005	13
Dec 9, 2005	14
Dec 2, 2005	13
Nov 25, 2005	13
Nov 18, 2005	13
Nov 11, 2005	13
Nov 4, 2005	12
Oct 28, 2005	12
Oct 21, 2005	12
Oct 14, 2005	12
Oct 7, 2005	12
Sep 30, 2005	12
Sep 23, 2005	12
Sep 16, 2005	13
Sep 9, 2005	12
Sep 2, 2005	12
Aug 26, 2005	12
Aug 19, 2005	13
Aug 12, 2005	13
Aug 5, 2005	13
Jul 29, 2005	13
Jul 22, 2005	14
Jul 15, 2005	13
Jul 8, 2005	13
Jul 1, 2005	14
Jun 24, 2005	15
Jun 17, 2005	15
Jun 10, 2005	14
Jun 3, 2005	14
May 27, 2005	14
May 20, 2005	14
May 13, 2005	13
May 6, 2005	14
Apr 29, 2005	14
Apr 22, 2005	15
Apr 15, 2005	15
Apr 8, 2005	15
Apr 1, 2005	15
Mar 24, 2005	16
Mar 18, 2005	16
Mar 11, 2005	16
Mar 4, 2005	17
Feb 25, 2005	16
Feb 18, 2005	17
Feb 11, 2005	17
Feb 4, 2005	18
Jan 28, 2005	17
Jan 21, 2005	17
Jan 14, 2005	18
Jan 7, 2005	17
Dec 31, 2004	19
Dec 23, 2004	17
Dec 17, 2004	18
Dec 10, 2004	18
Dec 3, 2004	19
Nov 26, 2004	20
Nov 19, 2004	20
Nov 12, 2004	21
Nov 5, 2004	19
Oct 29, 2004	17
Oct 22, 2004	17
Oct 15, 2004	17
Oct 8, 2004	18
Oct 1, 2004	18
Sep 24, 2004	17
Sep 17, 2004	18
Sep 10, 2004	17
Sep 3, 2004	18
Aug 27, 2004	17
Aug 20, 2004	17
Aug 13, 2004	16
Aug 6, 2004	16
Jul 30, 2004	19
Jul 23, 2004	16
Jul 16, 2004	16
Jul 9, 2004	17
Jul 2, 2004	17
Jun 25, 2004	18
Jun 18, 2004	18
Jun 10, 2004	17
Jun 4, 2004	17
May 28, 2004	18
May 21, 2004	18
May 14, 2004	18
May 7, 2004	17
Apr 30, 2004	18
Apr 23, 2004	20
Apr 16, 2004	20
Apr 8, 2004	21
Apr 2, 2004	21
Mar 26, 2004	21
Mar 19, 2004	21
Mar 12, 2004	23
Mar 5, 2004	23
Feb 27, 2004	21

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.