Demo Sign up Log In

Haverty Furniture Companies Inc (HVT)

Stock Price

$29.54

Current · As of: Oct 24, 2026

HVT Stock Price

Latest$29.54as ofOct 24, 2026

Latest$29.54as ofOct 24, 2026

HVT Close Price · excl. div ($0.83 → $29.54 · CAGR +7.9%)

Latest values, visible window

High-resolution chart · PNG

HVT stock price history

Daily history. Dates identify market observations.

Haverty Furniture Companies Inc Stock Price — Daily history
Date	Stock Price
Feb 20, 2004	21
Feb 13, 2004	21
Feb 6, 2004	22
Jan 30, 2004	21
Jan 23, 2004	22
Jan 16, 2004	22
Jan 9, 2004	21
Jan 2, 2004	20
Dec 26, 2003	20
Dec 19, 2003	21
Dec 12, 2003	22
Dec 5, 2003	21
Nov 28, 2003	21
Nov 21, 2003	22
Nov 14, 2003	22
Nov 7, 2003	23
Oct 31, 2003	21
Oct 24, 2003	21
Oct 17, 2003	21
Oct 10, 2003	20
Oct 3, 2003	21
Sep 26, 2003	18
Sep 19, 2003	20
Sep 12, 2003	19
Sep 5, 2003	19
Aug 29, 2003	17
Aug 22, 2003	17
Aug 15, 2003	16
Aug 8, 2003	16
Aug 1, 2003	16
Jul 25, 2003	15
Jul 18, 2003	15
Jul 11, 2003	16
Jul 3, 2003	17
Jun 27, 2003	17
Jun 20, 2003	16
Jun 13, 2003	16
Jun 6, 2003	17
May 30, 2003	15
May 23, 2003	14
May 16, 2003	14
May 9, 2003	14
May 2, 2003	14
Apr 25, 2003	13
Apr 17, 2003	12
Apr 11, 2003	11
Apr 4, 2003	11
Mar 28, 2003	10
Mar 21, 2003	11
Mar 14, 2003	10
Mar 7, 2003	10
Feb 28, 2003	11
Feb 21, 2003	11
Feb 14, 2003	11
Feb 7, 2003	11
Jan 31, 2003	12
Jan 24, 2003	12
Jan 17, 2003	12
Jan 10, 2003	12
Jan 3, 2003	13
Dec 27, 2002	13
Dec 20, 2002	14
Dec 13, 2002	13
Dec 6, 2002	13
Nov 29, 2002	13
Nov 22, 2002	14
Nov 15, 2002	12
Nov 8, 2002	12
Nov 1, 2002	13
Oct 25, 2002	14
Oct 18, 2002	11
Oct 11, 2002	10
Oct 4, 2002	11
Sep 27, 2002	12
Sep 20, 2002	13
Sep 13, 2002	13
Sep 6, 2002	13
Aug 30, 2002	13
Aug 23, 2002	13
Aug 16, 2002	13
Aug 9, 2002	12
Aug 2, 2002	12
Jul 26, 2002	13
Jul 19, 2002	13
Jul 12, 2002	15
Jul 5, 2002	19
Jun 28, 2002	20
Jun 21, 2002	19
Jun 14, 2002	19
Jun 7, 2002	17
May 31, 2002	18
May 24, 2002	17
May 17, 2002	18
May 10, 2002	18
May 3, 2002	19
Apr 26, 2002	19
Apr 19, 2002	19
Apr 12, 2002	19
Apr 5, 2002	18
Mar 28, 2002	17

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.