HWAUF(HWAUF)
HWAUF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 12,850 |
| 10/13/2026 | $0.45 | $0.46 | $0.43 | $0.44 | 52,360 |
| 10/12/2026 | $0.48 | $0.48 | $0.44 | $0.46 | 9,416 |
| 10/9/2026 | $0.46 | $0.46 | $0.45 | $0.46 | 13,180 |
| 10/8/2026 | $0.45 | $0.47 | $0.45 | $0.45 | 40,700 |
| 10/7/2026 | $0.45 | $0.47 | $0.45 | $0.46 | 18,381 |
| 10/6/2026 | $0.43 | $0.48 | $0.43 | $0.48 | 96,725 |
| 10/5/2026 | $0.44 | $0.47 | $0.44 | $0.44 | 124,631 |
| 10/2/2026 | $0.44 | $0.46 | $0.44 | $0.45 | 45,805 |
| 10/1/2026 | $0.46 | $0.46 | $0.42 | $0.44 | 91,471 |
| 9/30/2026 | $0.45 | $0.45 | $0.42 | $0.42 | 14,281 |
| 9/29/2026 | $0.45 | $0.46 | $0.45 | $0.45 | 26,695 |
| 9/28/2026 | $0.49 | $0.49 | $0.44 | $0.45 | 26,176 |
| 9/25/2026 | $0.47 | $0.47 | $0.46 | $0.47 | 27,314 |
| 9/24/2026 | $0.46 | $0.46 | $0.45 | $0.45 | 5,900 |
| 9/23/2026 | $0.47 | $0.48 | $0.46 | $0.47 | 31,700 |
| 9/22/2026 | $0.46 | $0.47 | $0.45 | $0.45 | 34,367 |
| 9/21/2026 | $0.47 | $0.47 | $0.45 | $0.46 | 23,451 |
| 9/18/2026 | $0.48 | $0.48 | $0.45 | $0.47 | 14,227 |
| 9/17/2026 | $0.47 | $0.47 | $0.46 | $0.47 | 4,850 |
| 9/16/2026 | $0.48 | $0.49 | $0.45 | $0.45 | 47,117 |
| 9/15/2026 | $0.45 | $0.49 | $0.44 | $0.49 | 297,581 |
| 9/14/2026 | $0.47 | $0.47 | $0.43 | $0.46 | 109,696 |
| 9/11/2026 | $0.46 | $0.50 | $0.46 | $0.47 | 32,849 |
| 9/10/2026 | $0.46 | $0.49 | $0.45 | $0.49 | 35,180 |
| 9/9/2026 | $0.48 | $0.48 | $0.45 | $0.47 | 24,845 |
| 9/8/2026 | $0.41 | $0.47 | $0.41 | $0.47 | 49,944 |
| 9/4/2026 | $0.45 | $0.48 | $0.44 | $0.47 | 125,131 |
| 9/3/2026 | $0.42 | $0.45 | $0.40 | $0.45 | 60,766 |
| 9/2/2026 | $0.40 | $0.42 | $0.40 | $0.42 | 33,043 |
| 9/1/2026 | $0.42 | $0.42 | $0.41 | $0.41 | 20,665 |
| 8/31/2026 | $0.43 | $0.43 | $0.42 | $0.43 | 41,020 |
| 8/28/2026 | $0.44 | $0.44 | $0.42 | $0.43 | 32,900 |
| 8/27/2026 | $0.46 | $0.46 | $0.43 | $0.45 | 27,802 |
| 8/26/2026 | $0.45 | $0.46 | $0.44 | $0.44 | 40,155 |
| 8/25/2026 | $0.43 | $0.46 | $0.42 | $0.45 | 58,027 |
| 8/24/2026 | $0.46 | $0.46 | $0.44 | $0.44 | 28,525 |
| 8/21/2026 | $0.43 | $0.46 | $0.41 | $0.46 | 92,713 |
| 8/20/2026 | $0.44 | $0.46 | $0.44 | $0.44 | 19,341 |
| 8/19/2026 | $0.44 | $0.46 | $0.42 | $0.45 | 103,079 |
| 8/18/2026 | $0.50 | $0.50 | $0.43 | $0.43 | 106,652 |
| 8/17/2026 | $0.43 | $0.45 | $0.42 | $0.45 | 68,700 |
| 8/14/2026 | $0.40 | $0.45 | $0.38 | $0.41 | 96,771 |
| 8/13/2026 | $0.41 | $0.41 | $0.38 | $0.39 | 14,340 |
| 8/12/2026 | $0.39 | $0.39 | $0.37 | $0.38 | 46,300 |
| 8/11/2026 | $0.38 | $0.40 | $0.37 | $0.39 | 30,170 |
| 8/10/2026 | $0.33 | $0.42 | $0.33 | $0.40 | 90,930 |
| 8/7/2026 | $0.34 | $0.37 | $0.34 | $0.37 | 81,548 |
| 8/6/2026 | $0.37 | $0.37 | $0.34 | $0.34 | 31,818 |
| 8/5/2026 | $0.36 | $0.37 | $0.36 | $0.36 | 41,302 |
| 8/4/2026 | $0.35 | $0.37 | $0.35 | $0.35 | 65,926 |
| 8/3/2026 | $0.34 | $0.34 | $0.32 | $0.32 | 6,550 |
| 7/31/2026 | $0.33 | $0.33 | $0.33 | $0.33 | - |
| 7/30/2026 | $0.33 | $0.34 | $0.33 | $0.33 | 48,744 |
| 7/29/2026 | $0.35 | $0.35 | $0.33 | $0.34 | 8,339 |
| 7/28/2026 | $0.33 | $0.35 | $0.33 | $0.35 | 48,100 |
| 7/27/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 6,760 |
| 7/24/2026 | $0.34 | $0.34 | $0.33 | $0.34 | 14,600 |
| 7/23/2026 | $0.33 | $0.33 | $0.32 | $0.32 | 1,910 |
| 7/22/2026 | $0.32 | $0.33 | $0.32 | $0.33 | 21,759 |
| 7/21/2026 | $0.30 | $0.31 | $0.30 | $0.31 | 3,730 |
| 7/20/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 21,365 |
| 7/17/2026 | $0.32 | $0.32 | $0.31 | $0.31 | 20,575 |
| 7/16/2026 | $0.32 | $0.32 | $0.31 | $0.31 | 11,448 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
