HXH.TO(HXH.TO)
HXH.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $82.06 | $82.14 | $82.06 | $82.08 | 2,344 |
| 8/10/2026 | $82.79 | $82.79 | $81.63 | $81.76 | 1,217 |
| 8/7/2026 | $81.32 | $81.47 | $81.32 | $81.42 | 2,804 |
| 8/6/2026 | $82.10 | $82.10 | $81.93 | $81.93 | 2,004 |
| 8/5/2026 | $82.50 | $82.50 | $82.15 | $82.19 | 3,200 |
| 8/4/2026 | $83.04 | $83.04 | $82.84 | $82.90 | 1,146 |
| 7/31/2026 | $83.80 | $83.80 | $83.54 | $83.57 | 1,516 |
| 7/30/2026 | $83.75 | $83.76 | $83.75 | $83.76 | 900 |
| 7/29/2026 | $84.12 | $84.13 | $83.34 | $83.49 | 4,200 |
| 7/28/2026 | $83.75 | $83.96 | $83.75 | $83.93 | 2,100 |
| 7/27/2026 | $83.77 | $83.77 | $83.30 | $83.42 | 4,513 |
| 7/24/2026 | $83.95 | $83.95 | $83.84 | $83.92 | 700 |
| 7/23/2026 | $83.60 | $83.60 | $83.37 | $83.47 | 3,600 |
| 7/22/2026 | $83.65 | $83.76 | $83.65 | $83.73 | 949 |
| 7/21/2026 | $82.95 | $83.27 | $82.95 | $83.24 | 1,200 |
| 7/20/2026 | $83.58 | $83.58 | $82.92 | $82.92 | 900 |
| 7/17/2026 | $84.12 | $84.12 | $83.86 | $83.87 | 1,227 |
| 7/16/2026 | $83.14 | $83.14 | $83.14 | $83.14 | - |
| 7/15/2026 | $83.04 | $83.04 | $83.04 | $83.04 | 500 |
| 7/14/2026 | $82.58 | $82.58 | $82.52 | $82.52 | 643 |
| 7/13/2026 | $82.64 | $82.64 | $82.36 | $82.57 | 3,232 |
| 7/10/2026 | $81.72 | $81.72 | $81.72 | $81.72 | 5,046 |
| 7/9/2026 | $81.90 | $81.90 | $81.70 | $81.72 | 5,046 |
| 7/8/2026 | $81.82 | $81.82 | $81.82 | $81.82 | 242 |
| 7/7/2026 | $81.37 | $81.82 | $81.35 | $81.82 | 900 |
| 7/6/2026 | $80.62 | $80.76 | $80.48 | $80.55 | 2,600 |
| 7/3/2026 | $80.36 | $80.36 | $80.36 | $80.36 | 94 |
| 7/2/2026 | $80.76 | $80.76 | $79.92 | $80.36 | 3,800 |
| 6/30/2026 | $81.15 | $81.15 | $80.75 | $80.76 | 2,500 |
| 6/29/2026 | $81.50 | $81.50 | $80.99 | $81.18 | 2,822 |
| 6/26/2026 | $81.35 | $81.35 | $81.35 | $81.35 | 325 |
| 6/25/2026 | $81.61 | $81.61 | $81.54 | $81.54 | 600 |
| 6/24/2026 | $81.25 | $81.25 | $80.80 | $80.97 | 1,046 |
| 6/23/2026 | $80.86 | $81.45 | $80.86 | $81.40 | 1,347 |
| 6/22/2026 | $81.01 | $81.01 | $81.01 | $81.01 | 404 |
| 6/19/2026 | $81.00 | $81.36 | $81.00 | $81.36 | 2,011 |
| 6/18/2026 | $79.29 | $80.93 | $79.29 | $80.85 | 2,404 |
| 6/17/2026 | $81.08 | $81.32 | $80.77 | $80.77 | 2,800 |
| 6/16/2026 | $81.22 | $81.45 | $81.14 | $81.15 | 1,516 |
| 6/15/2026 | $82.29 | $82.29 | $81.20 | $81.30 | 4,600 |
| 6/12/2026 | $81.35 | $81.86 | $81.35 | $81.70 | 3,634 |
| 6/11/2026 | $80.70 | $81.44 | $80.70 | $81.30 | 1,900 |
| 6/10/2026 | $80.20 | $80.75 | $80.20 | $80.70 | 943 |
| 6/9/2026 | $80.36 | $80.36 | $80.07 | $80.21 | 1,100 |
| 6/8/2026 | $80.54 | $80.54 | $80.20 | $80.25 | 2,433 |
| 6/5/2026 | $80.49 | $80.49 | $80.49 | $80.49 | 202 |
| 6/4/2026 | $80.39 | $80.60 | $80.39 | $80.60 | 447 |
| 6/3/2026 | $80.75 | $80.78 | $80.27 | $80.27 | 1,200 |
| 6/2/2026 | $80.00 | $80.27 | $80.00 | $80.21 | 2,121 |
| 6/1/2026 | $78.05 | $79.56 | $78.05 | $79.09 | 1,000 |
| 5/29/2026 | $79.27 | $79.27 | $78.70 | $79.04 | 700 |
| 5/28/2026 | $80.00 | $80.00 | $79.29 | $79.29 | 1,218 |
| 5/27/2026 | $81.02 | $81.02 | $80.00 | $80.00 | 1,900 |
| 5/26/2026 | $80.36 | $80.46 | $80.36 | $80.45 | 700 |
| 5/25/2026 | $81.27 | $81.27 | $80.38 | $80.51 | 4,936 |
| 5/22/2026 | $81.14 | $81.14 | $80.85 | $80.86 | 1,806 |
| 5/21/2026 | $79.74 | $80.40 | $79.74 | $80.40 | 1,525 |
| 5/20/2026 | $79.25 | $79.85 | $79.25 | $79.75 | 3,100 |
| 5/19/2026 | $78.90 | $79.43 | $78.90 | $79.24 | 906 |
| 5/15/2026 | $77.94 | $78.26 | $77.94 | $78.20 | 2,944 |
| 5/14/2026 | $77.85 | $78.36 | $77.85 | $78.32 | 1,101 |