HYAC(HYAC)
HYAC
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/8/2026 | $11.01 | $11.01 | $10.41 | $10.75 | 5.78M |
| 4/7/2026 | $10.67 | $11.39 | $10.51 | $10.51 | 86,133 |
| 4/6/2026 | $11.20 | $11.42 | $10.19 | $10.64 | 38,500 |
| 4/2/2026 | $10.89 | $12.01 | $10.76 | $11.09 | 19,200 |
| 4/1/2026 | $11.30 | $11.62 | $9.67 | $11.44 | 66,600 |
| 3/31/2026 | $11.59 | $12.37 | $11.47 | $11.54 | 80,800 |
| 3/30/2026 | $11.63 | $12.54 | $11.50 | $11.53 | 66,731 |
| 3/27/2026 | $12.53 | $12.53 | $11.40 | $11.50 | 56,306 |
| 3/26/2026 | $11.50 | $11.56 | $10.22 | $11.39 | 15,900 |
| 3/25/2026 | $11.50 | $11.52 | $11.50 | $11.51 | 3,850 |
| 3/24/2026 | $11.44 | $11.53 | $11.43 | $11.48 | 4.60M |
| 3/23/2026 | $11.44 | $11.48 | $11.44 | $11.45 | 195,318 |
| 3/20/2026 | $11.48 | $11.50 | $11.44 | $11.44 | 17,000 |
| 3/19/2026 | $11.49 | $11.75 | $11.47 | $11.48 | 229,422 |
| 3/18/2026 | $11.48 | $11.52 | $11.47 | $11.48 | 48,900 |
| 3/17/2026 | $11.47 | $11.47 | $11.46 | $11.47 | 3,300 |
| 3/16/2026 | $11.44 | $11.48 | $11.44 | $11.48 | 29,210 |
| 3/13/2026 | $11.45 | $11.47 | $11.42 | $11.42 | 24,400 |
| 3/12/2026 | $11.49 | $11.50 | $11.45 | $11.46 | 56,700 |
| 3/11/2026 | $11.47 | $11.49 | $11.46 | $11.47 | 39,007 |
| 3/10/2026 | $11.49 | $11.50 | $11.42 | $11.47 | 488,229 |
| 3/9/2026 | $11.44 | $11.50 | $11.44 | $11.49 | 296,800 |
| 3/6/2026 | $11.44 | $11.50 | $11.44 | $11.49 | 1.08M |
| 3/5/2026 | $11.45 | $11.47 | $11.43 | $11.46 | 13,027 |
| 3/4/2026 | $11.47 | $11.50 | $10.89 | $11.47 | 3.20M |
| 3/3/2026 | $11.50 | $11.50 | $11.43 | $11.44 | 115,624 |
| 3/2/2026 | $11.43 | $11.47 | $11.43 | $11.47 | 34,800 |
| 2/27/2026 | $11.47 | $11.47 | $11.47 | $11.47 | 615 |
| 2/26/2026 | $11.50 | $11.50 | $11.46 | $11.46 | 175,900 |
| 2/25/2026 | $11.48 | $11.48 | $11.43 | $11.45 | 643,735 |
| 2/24/2026 | $11.48 | $11.48 | $11.43 | $11.45 | 2,200 |
| 2/23/2026 | $11.47 | $11.47 | $11.43 | $11.43 | 13,300 |
| 2/20/2026 | $11.47 | $11.47 | $11.43 | $11.43 | 901 |