Stock Price
$77.05
Current · As of:
HYG Stock Price
Latest$77.05as of
Latest$77.05as of
HYG Close Price · excl. div ($104.23 → $77.05 · CAGR -1.5%)
Latest values, visible window
High-resolution chart · PNG
HYG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 77 | |
| 77 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 77 | |
| 77 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 72 | |
| 73 | |
| 73 | |
| 73 | |
| 72 | |
| 73 | |
| 74 | |
| 73 | |
| 75 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 72 | |
| 72 | |
| 72 | |
| 73 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 71 | |
| 71 | |
| 72 | |
| 72 | |
| 73 | |
| 73 | |
| 74 | |
| 72 | |
| 71 | |
| 72 | |
| 72 | |
| 71 | |
| 71 | |
| 72 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 |