Demo Sign up Log In

High Yield Corporate (HYG)

Stock Price

$77.05

Current · As of: Oct 24, 2026

HYG Stock Price

Latest$77.05as ofOct 24, 2026

Latest$77.05as ofOct 24, 2026

HYG Close Price · excl. div ($104.23 → $77.05 · CAGR -1.5%)

Latest values, visible window

High-resolution chart · PNG

HYG stock price history

Daily history. Dates identify market observations.

High Yield Corporate Stock Price — Daily history
Date	Stock Price
Aug 7, 2009	83
Jul 31, 2009	84
Jul 24, 2009	82
Jul 17, 2009	79
Jul 10, 2009	77
Jul 2, 2009	78
Jun 26, 2009	78
Jun 19, 2009	78
Jun 12, 2009	80
Jun 5, 2009	79
May 29, 2009	78
May 22, 2009	77
May 15, 2009	74
May 8, 2009	77
May 1, 2009	76
Apr 24, 2009	75
Apr 17, 2009	75
Apr 9, 2009	72
Apr 3, 2009	71
Mar 27, 2009	70
Mar 20, 2009	68
Mar 13, 2009	67
Mar 6, 2009	62
Feb 27, 2009	67
Feb 20, 2009	71
Feb 13, 2009	74
Feb 6, 2009	74
Jan 30, 2009	75
Jan 23, 2009	73
Jan 16, 2009	76
Jan 9, 2009	79
Jan 2, 2009	76
Dec 26, 2008	75
Dec 19, 2008	71
Dec 12, 2008	65
Dec 5, 2008	65
Nov 28, 2008	66
Nov 21, 2008	64
Nov 14, 2008	70
Nov 7, 2008	73
Oct 31, 2008	72
Oct 24, 2008	70
Oct 17, 2008	70
Oct 10, 2008	68
Oct 3, 2008	82
Sep 26, 2008	86
Sep 19, 2008	89
Sep 12, 2008	92
Sep 5, 2008	92
Aug 29, 2008	92
Aug 22, 2008	92
Aug 15, 2008	93
Aug 8, 2008	92
Aug 1, 2008	93
Jul 25, 2008	94
Jul 18, 2008	93
Jul 11, 2008	93
Jul 3, 2008	93
Jun 27, 2008	94
Jun 20, 2008	96
Jun 13, 2008	98
Jun 6, 2008	97
May 30, 2008	98
May 23, 2008	98
May 16, 2008	99
May 9, 2008	99
May 2, 2008	100
Apr 25, 2008	99
Apr 18, 2008	98
Apr 11, 2008	97
Apr 4, 2008	97
Mar 28, 2008	96
Mar 20, 2008	96
Mar 14, 2008	94
Mar 7, 2008	96
Feb 29, 2008	96
Feb 22, 2008	96
Feb 15, 2008	96
Feb 8, 2008	96
Feb 1, 2008	98
Jan 25, 2008	99
Jan 18, 2008	98
Jan 11, 2008	98
Jan 4, 2008	99
Dec 28, 2007	101
Dec 21, 2007	102
Dec 14, 2007	102
Dec 7, 2007	102
Nov 30, 2007	102
Nov 23, 2007	99
Nov 16, 2007	102
Nov 9, 2007	102
Nov 2, 2007	102
Oct 26, 2007	103
Oct 19, 2007	103
Oct 12, 2007	105
Oct 5, 2007	104
Sep 28, 2007	104
Sep 21, 2007	104
Sep 14, 2007	103

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.