HYGW(HYGW)
HYGW
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/15/2026 | $27.91 | $28.00 | $27.91 | $27.97 | 3,877 |
| 10/14/2026 | $27.90 | $27.90 | $27.86 | $27.87 | 48,005 |
| 10/13/2026 | $28.02 | $28.02 | $27.97 | $28.02 | 13,403 |
| 10/12/2026 | $27.96 | $28.10 | $27.96 | $28.08 | 26,400 |
| 10/9/2026 | $28.00 | $28.05 | $27.97 | $28.05 | 17,761 |
| 10/8/2026 | $28.00 | $28.02 | $27.93 | $28.00 | 55,600 |
| 10/7/2026 | $28.04 | $28.04 | $27.94 | $27.99 | 7,900 |
| 10/6/2026 | $28.07 | $28.08 | $28.02 | $28.04 | 17,500 |
| 10/5/2026 | $27.86 | $27.94 | $27.86 | $27.92 | 21,440 |
| 10/2/2026 | $27.99 | $28.02 | $27.86 | $27.89 | 34,100 |
| 10/1/2026 | $28.17 | $28.27 | $28.06 | $28.21 | 13,513 |
| 9/30/2026 | $28.33 | $28.38 | $28.24 | $28.27 | 26,800 |
| 9/29/2026 | $28.33 | $28.33 | $28.22 | $28.29 | 18,500 |
| 9/28/2026 | $28.37 | $28.42 | $28.32 | $28.34 | 79,500 |
| 9/25/2026 | $28.46 | $28.48 | $28.40 | $28.45 | 47,032 |
| 9/24/2026 | $28.45 | $28.51 | $28.41 | $28.46 | 47,600 |
| 9/23/2026 | $28.64 | $28.64 | $28.46 | $28.48 | 16,309 |
| 9/22/2026 | $28.56 | $28.60 | $28.55 | $28.58 | 36,900 |
| 9/21/2026 | $28.57 | $28.61 | $28.55 | $28.56 | 30,719 |
| 9/18/2026 | $28.63 | $28.63 | $28.53 | $28.53 | 14,915 |
| 9/17/2026 | $28.55 | $28.58 | $28.47 | $28.57 | 18,225 |
| 9/16/2026 | $28.51 | $28.55 | $28.47 | $28.48 | 24,800 |
| 9/15/2026 | $28.50 | $28.51 | $28.46 | $28.47 | 23,127 |
| 9/14/2026 | $28.53 | $28.55 | $28.46 | $28.52 | 63,700 |
| 9/11/2026 | $28.63 | $28.63 | $28.54 | $28.55 | 15,800 |
| 9/10/2026 | $28.56 | $28.61 | $28.52 | $28.52 | 52,641 |
| 9/9/2026 | $28.68 | $28.76 | $28.68 | $28.69 | 28,200 |
| 9/8/2026 | $28.77 | $28.79 | $28.74 | $28.74 | 17,100 |
| 9/4/2026 | $28.73 | $28.78 | $28.69 | $28.78 | 13,602 |
| 9/3/2026 | $28.77 | $28.80 | $28.75 | $28.77 | 7,200 |
| 9/2/2026 | $28.77 | $28.78 | $28.74 | $28.74 | 13,831 |
| 9/1/2026 | $28.92 | $28.98 | $28.90 | $28.91 | 6,824 |
| 8/31/2026 | $28.94 | $29.01 | $28.91 | $29.01 | 14,211 |
| 8/28/2026 | $28.92 | $29.00 | $28.92 | $28.96 | 10,700 |
| 8/27/2026 | $29.04 | $29.04 | $28.99 | $29.01 | 10,612 |
| 8/26/2026 | $29.04 | $29.04 | $28.97 | $28.99 | 9,235 |
| 8/25/2026 | $28.93 | $29.00 | $28.93 | $29.00 | 14,943 |
| 8/24/2026 | $28.90 | $28.95 | $28.90 | $28.94 | 11,144 |
| 8/21/2026 | $28.91 | $28.94 | $28.88 | $28.92 | 16,300 |
| 8/20/2026 | $28.95 | $28.95 | $28.90 | $28.92 | 18,166 |
| 8/19/2026 | $29.00 | $29.00 | $28.95 | $28.98 | 15,246 |
| 8/18/2026 | $28.97 | $28.97 | $28.88 | $28.91 | 17,829 |
| 8/17/2026 | $28.99 | $28.99 | $28.90 | $28.90 | 30,826 |
| 8/14/2026 | $29.00 | $29.00 | $28.91 | $28.98 | 11,600 |
| 8/13/2026 | $28.90 | $29.00 | $28.90 | $28.98 | 36,700 |
| 8/12/2026 | $28.90 | $28.92 | $28.85 | $28.89 | 32,600 |
| 8/11/2026 | $28.82 | $28.90 | $28.82 | $28.85 | 26,736 |
| 8/10/2026 | $28.88 | $28.89 | $28.83 | $28.84 | 19,849 |
| 8/7/2026 | $29.00 | $29.00 | $28.85 | $28.89 | 26,500 |
| 8/6/2026 | $28.93 | $28.93 | $28.83 | $28.87 | 56,000 |
| 8/5/2026 | $28.88 | $28.91 | $28.88 | $28.88 | 21,410 |
| 8/4/2026 | $28.87 | $28.93 | $28.86 | $28.90 | 26,530 |
| 8/3/2026 | $29.00 | $29.04 | $28.91 | $29.02 | 16,142 |
| 7/31/2026 | $28.88 | $28.94 | $28.85 | $28.93 | 17,000 |
| 7/30/2026 | $28.88 | $28.94 | $28.86 | $28.89 | 10,023 |
| 7/29/2026 | $28.88 | $28.92 | $28.79 | $28.86 | 41,134 |
| 7/28/2026 | $28.85 | $28.91 | $28.85 | $28.88 | 26,511 |
| 7/27/2026 | $28.82 | $28.87 | $28.82 | $28.86 | 7,546 |
| 7/24/2026 | $28.80 | $28.84 | $28.80 | $28.82 | 10,340 |
| 7/23/2026 | $28.89 | $28.89 | $28.80 | $28.82 | 9,700 |
| 7/22/2026 | $28.99 | $28.99 | $28.91 | $28.92 | 16,021 |
| 7/21/2026 | $28.97 | $28.98 | $28.94 | $28.95 | 21,200 |
| 7/20/2026 | $28.99 | $28.99 | $28.97 | $28.98 | 7,100 |
| 7/17/2026 | $29.03 | $29.03 | $28.92 | $28.92 | 14,638 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
