HYI(HYI)
HYI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $10.60 | $10.64 | $10.58 | $10.62 | 88,357 |
| 5/19/2026 | $10.57 | $10.59 | $10.54 | $10.55 | 42,016 |
| 5/18/2026 | $10.63 | $10.69 | $10.53 | $10.61 | 54,020 |
| 5/15/2026 | $10.67 | $10.70 | $10.58 | $10.58 | 28,733 |
| 5/14/2026 | $10.68 | $10.75 | $10.68 | $10.71 | 21,208 |
| 5/13/2026 | $10.70 | $10.73 | $10.66 | $10.69 | 37,600 |
| 5/12/2026 | $10.69 | $10.71 | $10.64 | $10.69 | 27,926 |
| 5/11/2026 | $10.74 | $10.76 | $10.67 | $10.69 | 68,645 |
| 5/8/2026 | $10.79 | $10.83 | $10.76 | $10.76 | 52,238 |
| 5/7/2026 | $10.84 | $10.92 | $10.76 | $10.80 | 43,400 |
| 5/6/2026 | $10.82 | $10.84 | $10.80 | $10.81 | 47,633 |
| 5/5/2026 | $10.80 | $10.88 | $10.80 | $10.81 | 64,300 |
| 5/4/2026 | $10.88 | $10.90 | $10.77 | $10.80 | 96,435 |
| 5/1/2026 | $10.86 | $10.88 | $10.83 | $10.85 | 28,700 |
| 4/30/2026 | $10.86 | $10.91 | $10.82 | $10.84 | 91,335 |
| 4/29/2026 | $10.77 | $10.84 | $10.77 | $10.82 | 106,200 |
| 4/28/2026 | $10.81 | $10.84 | $10.78 | $10.78 | 75,712 |
| 4/27/2026 | $10.81 | $10.87 | $10.78 | $10.86 | 112,425 |
| 4/24/2026 | $10.79 | $10.80 | $10.70 | $10.79 | 50,838 |
| 4/23/2026 | $10.82 | $10.88 | $10.79 | $10.79 | 74,005 |
| 4/22/2026 | $10.97 | $11.12 | $10.92 | $10.97 | 109,504 |
| 4/21/2026 | $11.05 | $11.05 | $10.93 | $10.96 | 72,400 |
| 4/20/2026 | $11.06 | $11.07 | $11.00 | $11.03 | 73,019 |
| 4/17/2026 | $10.98 | $11.09 | $10.94 | $11.04 | 47,300 |
| 4/16/2026 | $10.94 | $10.98 | $10.92 | $10.97 | 87,626 |
| 4/15/2026 | $10.92 | $10.96 | $10.88 | $10.96 | 75,049 |
| 4/14/2026 | $10.82 | $10.95 | $10.71 | $10.93 | 198,731 |
| 4/13/2026 | $10.78 | $10.84 | $10.75 | $10.82 | 91,000 |
| 4/10/2026 | $10.82 | $10.85 | $10.77 | $10.78 | 102,107 |
| 4/9/2026 | $10.88 | $10.88 | $10.78 | $10.88 | 74,900 |
| 4/8/2026 | $10.77 | $10.86 | $10.77 | $10.83 | 96,400 |
| 4/7/2026 | $10.62 | $10.74 | $10.62 | $10.72 | 99,533 |
| 4/6/2026 | $10.62 | $10.69 | $10.62 | $10.68 | 68,800 |
| 4/2/2026 | $10.66 | $10.85 | $10.60 | $10.63 | 61,414 |
| 4/1/2026 | $10.66 | $10.77 | $10.66 | $10.71 | 75,200 |
| 3/31/2026 | $10.48 | $10.72 | $10.47 | $10.68 | 82,002 |
| 3/30/2026 | $10.54 | $10.54 | $10.44 | $10.46 | 36,829 |
| 3/27/2026 | $10.56 | $10.63 | $10.48 | $10.48 | 81,700 |
| 3/26/2026 | $10.70 | $10.72 | $10.56 | $10.56 | 131,900 |
| 3/25/2026 | $10.72 | $10.77 | $10.71 | $10.76 | 64,037 |
| 3/24/2026 | $10.68 | $10.74 | $10.68 | $10.69 | 42,800 |
| 3/23/2026 | $10.80 | $10.97 | $10.78 | $10.79 | 28,400 |
| 3/20/2026 | $10.84 | $10.92 | $10.70 | $10.71 | 153,704 |
| 3/19/2026 | $10.94 | $10.94 | $10.83 | $10.86 | 75,000 |
| 3/18/2026 | $10.90 | $10.96 | $10.90 | $10.95 | 58,200 |
| 3/17/2026 | $10.87 | $10.92 | $10.87 | $10.91 | 29,600 |
| 3/16/2026 | $10.84 | $10.93 | $10.84 | $10.87 | 44,704 |
| 3/13/2026 | $10.85 | $10.95 | $10.84 | $10.84 | 25,515 |
| 3/12/2026 | $10.86 | $10.90 | $10.85 | $10.85 | 51,800 |
| 3/11/2026 | $10.90 | $10.94 | $10.89 | $10.90 | 40,933 |
| 3/10/2026 | $10.88 | $10.96 | $10.88 | $10.93 | 25,200 |
| 3/9/2026 | $10.97 | $10.97 | $10.83 | $10.92 | 91,003 |
| 3/6/2026 | $11.02 | $11.05 | $10.92 | $10.95 | 75,323 |
| 3/5/2026 | $11.05 | $11.08 | $11.02 | $11.03 | 64,413 |
| 3/4/2026 | $11.03 | $11.14 | $11.03 | $11.08 | 45,100 |
| 3/3/2026 | $11.09 | $11.11 | $11.02 | $11.04 | 57,328 |
| 3/2/2026 | $11.08 | $11.15 | $11.06 | $11.10 | 30,700 |
| 2/27/2026 | $11.18 | $11.18 | $11.13 | $11.16 | 44,700 |
| 2/26/2026 | $11.18 | $11.18 | $11.15 | $11.18 | 32,700 |
| 2/25/2026 | $11.15 | $11.17 | $11.13 | $11.16 | 19,639 |
| 2/24/2026 | $11.12 | $11.14 | $11.09 | $11.12 | 27,948 |
| 2/23/2026 | $11.12 | $11.20 | $11.08 | $11.11 | 92,900 |
| 2/20/2026 | $11.18 | $11.18 | $11.14 | $11.14 | 25,000 |