HYLC.SW(HYLC.SW)
HYLC.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $5.56 | $5.56 | $5.56 | $5.56 | 15,923 |
| 8/11/2026 | $5.55 | $5.57 | $5.55 | $5.57 | 48,045 |
| 8/10/2026 | $5.56 | $5.58 | $5.55 | $5.55 | 273,921 |
| 8/7/2026 | $5.56 | $5.58 | $5.56 | $5.58 | 15,719 |
| 8/6/2026 | $5.58 | $5.58 | $5.56 | $5.56 | 37,258 |
| 8/5/2026 | $5.58 | $5.58 | $5.56 | $5.57 | 20,942 |
| 8/4/2026 | $5.58 | $5.59 | $5.55 | $5.59 | 18,386 |
| 8/3/2026 | $5.50 | $5.56 | $5.50 | $5.56 | 18,841 |
| 7/31/2026 | $5.56 | $5.56 | $5.54 | $5.55 | 26,728 |
| 7/30/2026 | $5.51 | $5.55 | $5.51 | $5.55 | 8,582 |
| 7/29/2026 | $5.54 | $5.55 | $5.53 | $5.53 | 10,761 |
| 7/28/2026 | $5.55 | $5.56 | $5.53 | $5.53 | 46,373 |
| 7/27/2026 | $5.55 | $5.56 | $5.54 | $5.54 | 19,150 |
| 7/24/2026 | $5.55 | $5.55 | $5.53 | $5.54 | 15,393 |
| 7/23/2026 | $5.54 | $5.56 | $5.53 | $5.54 | 11,771 |
| 7/22/2026 | $5.56 | $5.58 | $5.55 | $5.55 | 15,376 |
| 7/21/2026 | $5.58 | $5.59 | $5.57 | $5.58 | 36,632 |
| 7/20/2026 | $5.61 | $5.61 | $5.56 | $5.58 | 7,042 |
| 7/17/2026 | $5.57 | $5.59 | $5.57 | $5.58 | 7,144 |
| 7/16/2026 | $5.57 | $5.59 | $5.57 | $5.59 | 331,354 |
| 7/15/2026 | $5.58 | $5.59 | $5.57 | $5.57 | 35,209 |
| 7/14/2026 | $5.58 | $5.59 | $5.55 | $5.58 | 19,421 |
| 7/13/2026 | $5.58 | $5.59 | $5.56 | $5.58 | 21,327 |
| 7/10/2026 | $5.58 | $5.59 | $5.57 | $5.57 | 6,018 |
| 7/9/2026 | $5.61 | $5.61 | $5.57 | $5.57 | 19,872 |
| 7/8/2026 | $5.58 | $5.59 | $5.57 | $5.58 | 24,879 |
| 7/7/2026 | $5.58 | $5.59 | $5.58 | $5.59 | 8,394 |
| 7/6/2026 | $5.60 | $5.60 | $5.58 | $5.59 | 4,741 |
| 7/3/2026 | $5.60 | $5.60 | $5.57 | $5.59 | 4,148 |
| 7/2/2026 | $5.58 | $5.61 | $5.57 | $5.60 | 23,003 |
| 7/1/2026 | $5.59 | $5.59 | $5.57 | $5.58 | 15,382 |
| 6/30/2026 | $5.57 | $5.60 | $5.55 | $5.59 | 8,068 |
| 6/29/2026 | $5.57 | $5.58 | $5.56 | $5.56 | 4,621 |
| 6/26/2026 | $5.57 | $5.58 | $5.56 | $5.56 | 61,902 |
| 6/25/2026 | $5.58 | $5.58 | $5.57 | $5.58 | 19,180 |
| 6/24/2026 | $5.57 | $5.58 | $5.57 | $5.57 | 1,726 |
| 6/23/2026 | $5.55 | $5.58 | $5.55 | $5.58 | 73,239 |
| 6/22/2026 | $5.57 | $5.59 | $5.56 | $5.57 | 7,605 |
| 6/19/2026 | $5.57 | $5.61 | $5.56 | $5.56 | 47,087 |
| 6/18/2026 | $5.57 | $5.61 | $5.57 | $5.59 | 6,099 |
| 6/17/2026 | $5.59 | $5.63 | $5.57 | $5.57 | 6,622 |
| 6/16/2026 | $5.59 | $5.59 | $5.58 | $5.58 | 3,464 |
| 6/15/2026 | $5.61 | $5.62 | $5.58 | $5.59 | 55,163 |
| 6/12/2026 | $5.57 | $5.59 | $5.56 | $5.59 | 3,283 |
| 6/11/2026 | $5.55 | $5.56 | $5.55 | $5.55 | 3,424 |
| 6/10/2026 | $5.56 | $5.57 | $5.54 | $5.56 | 5,137 |
| 6/9/2026 | $5.56 | $5.57 | $5.54 | $5.55 | 8,477 |
| 6/8/2026 | $5.54 | $5.56 | $5.54 | $5.56 | 4,133 |
| 6/5/2026 | $5.56 | $5.57 | $5.55 | $5.57 | 4,575 |
| 6/4/2026 | $5.57 | $5.57 | $5.56 | $5.57 | 35,416 |
| 6/3/2026 | $5.55 | $5.59 | $5.55 | $5.58 | 7,983 |
| 6/2/2026 | $5.59 | $5.59 | $5.56 | $5.56 | 18,924 |
| 6/1/2026 | $5.59 | $5.61 | $5.57 | $5.57 | 16,692 |
| 5/29/2026 | $5.61 | $5.61 | $5.56 | $5.57 | 8,992 |
| 5/28/2026 | $5.56 | $5.57 | $5.56 | $5.56 | 12,616 |
| 5/27/2026 | $5.58 | $5.58 | $5.57 | $5.57 | 83,801 |
| 5/26/2026 | $5.56 | $5.58 | $5.56 | $5.56 | 73,432 |
| 5/22/2026 | $5.54 | $5.57 | $5.54 | $5.56 | 7,910 |
| 5/21/2026 | $5.54 | $5.57 | $5.53 | $5.55 | 16,229 |
| 5/20/2026 | $5.53 | $5.56 | $5.50 | $5.51 | 4,366 |
| 5/19/2026 | $5.53 | $5.54 | $5.52 | $5.52 | 2,271 |
| 5/18/2026 | $5.53 | $5.55 | $5.53 | $5.55 | 3,732 |
| 5/15/2026 | $5.54 | $5.56 | $5.53 | $5.55 | 63,074 |