HYLN(HYLN)
HYLN
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $3.56 | $3.56 | $3.44 | $3.46 | 391,166 |
| 10/13/2026 | $3.70 | $3.75 | $3.56 | $3.65 | 967,526 |
| 10/12/2026 | $3.79 | $3.84 | $3.72 | $3.76 | 1.02M |
| 10/9/2026 | $3.78 | $3.85 | $3.68 | $3.84 | 895,897 |
| 10/8/2026 | $3.79 | $3.83 | $3.67 | $3.77 | 1.35M |
| 10/7/2026 | $3.98 | $4.00 | $3.81 | $3.85 | 1.59M |
| 10/6/2026 | $4.17 | $4.37 | $4.01 | $4.04 | 1.46M |
| 10/5/2026 | $4.50 | $4.54 | $4.08 | $4.14 | 2.33M |
| 10/2/2026 | $4.32 | $4.54 | $4.29 | $4.53 | 1.96M |
| 10/1/2026 | $4.17 | $4.26 | $4.00 | $4.21 | 1.61M |
| 9/30/2026 | $4.05 | $4.28 | $3.97 | $4.17 | 3.27M |
| 9/29/2026 | $4.20 | $4.27 | $3.99 | $4.01 | 2.04M |
| 9/28/2026 | $4.12 | $4.14 | $3.92 | $3.96 | 1.45M |
| 9/25/2026 | $4.25 | $4.36 | $4.16 | $4.22 | 1.27M |
| 9/24/2026 | $4.03 | $4.24 | $4.02 | $4.20 | 1.69M |
| 9/23/2026 | $4.49 | $4.53 | $4.14 | $4.14 | 2.16M |
| 9/22/2026 | $4.43 | $4.68 | $4.36 | $4.47 | 2.92M |
| 9/21/2026 | $4.23 | $4.43 | $4.18 | $4.38 | 2.37M |
| 9/18/2026 | $4.10 | $4.23 | $3.94 | $4.20 | 2.81M |
| 9/17/2026 | $4.01 | $4.35 | $4.00 | $4.08 | 2.86M |
| 9/16/2026 | $3.93 | $4.01 | $3.84 | $3.94 | 1.40M |
| 9/15/2026 | $3.78 | $3.98 | $3.78 | $3.95 | 1.39M |
| 9/14/2026 | $3.73 | $3.83 | $3.62 | $3.79 | 1.26M |
| 9/11/2026 | $3.89 | $4.03 | $3.86 | $3.90 | 1.14M |
| 9/10/2026 | $3.74 | $3.97 | $3.69 | $3.82 | 1.82M |
| 9/9/2026 | $4.00 | $4.08 | $3.82 | $3.86 | 1.58M |
| 9/8/2026 | $3.69 | $4.10 | $3.69 | $4.00 | 2.49M |
| 9/4/2026 | $3.68 | $3.75 | $3.65 | $3.69 | 1.16M |
| 9/3/2026 | $3.60 | $3.71 | $3.50 | $3.66 | 1.17M |
| 9/2/2026 | $3.43 | $3.60 | $3.37 | $3.56 | 1.75M |
| 9/1/2026 | $3.35 | $3.46 | $3.25 | $3.42 | 1.48M |
| 8/31/2026 | $3.44 | $3.53 | $3.37 | $3.47 | 2.38M |
| 8/28/2026 | $3.73 | $3.74 | $3.48 | $3.51 | 2.63M |
| 8/27/2026 | $3.40 | $3.45 | $3.36 | $3.41 | 1.59M |
| 8/26/2026 | $3.21 | $3.36 | $3.15 | $3.32 | 1.71M |
| 8/25/2026 | $3.25 | $3.31 | $3.17 | $3.24 | 2.02M |
| 8/24/2026 | $3.28 | $3.30 | $3.12 | $3.15 | 2.69M |
| 8/21/2026 | $3.42 | $3.43 | $3.27 | $3.33 | 2.25M |
| 8/20/2026 | $3.61 | $3.63 | $3.27 | $3.37 | 3.22M |
| 8/19/2026 | $3.87 | $3.94 | $3.59 | $3.67 | 2.70M |
| 8/18/2026 | $3.95 | $4.08 | $3.81 | $3.86 | 2.55M |
| 8/17/2026 | $4.10 | $4.20 | $3.94 | $4.09 | 2.57M |
| 8/14/2026 | $4.18 | $4.38 | $3.97 | $4.06 | 3.66M |
| 8/13/2026 | $4.05 | $4.78 | $4.03 | $4.11 | 6.91M |
| 8/12/2026 | $5.09 | $5.45 | $3.82 | $3.89 | 11.98M |
| 8/11/2026 | $4.01 | $4.14 | $3.84 | $3.92 | 4.72M |
| 8/10/2026 | $4.20 | $4.22 | $3.84 | $3.93 | 3.60M |
| 8/7/2026 | $4.04 | $4.08 | $3.75 | $3.87 | 2.04M |
| 8/6/2026 | $4.11 | $4.24 | $3.90 | $3.95 | 2.49M |
| 8/5/2026 | $4.10 | $4.18 | $3.91 | $3.94 | 1.92M |
| 8/4/2026 | $3.87 | $4.18 | $3.85 | $4.09 | 2.84M |
| 8/3/2026 | $3.53 | $3.85 | $3.41 | $3.77 | 1.67M |
| 7/31/2026 | $3.71 | $3.79 | $3.51 | $3.56 | 1.54M |
| 7/30/2026 | $3.19 | $3.66 | $3.19 | $3.62 | 2.80M |
| 7/29/2026 | $3.50 | $3.55 | $3.21 | $3.24 | 2.97M |
| 7/28/2026 | $3.69 | $3.80 | $3.44 | $3.54 | 2.57M |
| 7/27/2026 | $3.81 | $3.93 | $3.61 | $3.82 | 2.14M |
| 7/24/2026 | $4.07 | $4.09 | $3.67 | $3.72 | 2.61M |
| 7/23/2026 | $4.29 | $4.56 | $4.03 | $4.12 | 5.36M |
| 7/22/2026 | $3.93 | $4.16 | $3.80 | $3.93 | 4.03M |
| 7/21/2026 | $3.61 | $3.89 | $3.61 | $3.88 | 1.92M |
| 7/20/2026 | $3.78 | $3.81 | $3.53 | $3.55 | 2.35M |
| 7/17/2026 | $3.60 | $3.86 | $3.54 | $3.74 | 2.01M |
| 7/16/2026 | $3.88 | $3.94 | $3.58 | $3.74 | 3.25M |
Latest close Refreshed daily after the closeAbout this data
Explore More
Industrial Stocks
More Industrials stocks
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
