HYLN(HYLN)
HYLN
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $4.13 | $4.28 | $3.83 | $4.09 | 2.99M |
| 5/19/2026 | $4.07 | $4.23 | $3.81 | $4.09 | 2.90M |
| 5/18/2026 | $4.55 | $4.84 | $4.07 | $4.20 | 7.19M |
| 5/15/2026 | $3.49 | $4.76 | $3.45 | $4.67 | 10.61M |
| 5/14/2026 | $3.76 | $3.81 | $3.28 | $3.69 | 5.36M |
| 5/13/2026 | $2.85 | $3.60 | $2.82 | $3.59 | 8.28M |
| 5/12/2026 | $2.71 | $2.78 | $2.63 | $2.68 | 1.90M |
| 5/11/2026 | $2.47 | $2.79 | $2.46 | $2.76 | 2.44M |
| 5/8/2026 | $2.46 | $2.51 | $2.38 | $2.46 | 1.71M |
| 5/7/2026 | $2.41 | $2.47 | $2.28 | $2.47 | 1.52M |
| 5/6/2026 | $2.30 | $2.42 | $2.29 | $2.39 | 1.51M |
| 5/5/2026 | $2.13 | $2.33 | $2.12 | $2.31 | 1.69M |
| 5/4/2026 | $2.01 | $2.19 | $2.01 | $2.11 | 1.30M |
| 5/1/2026 | $1.90 | $2.04 | $1.89 | $2.04 | 839,000 |
| 4/30/2026 | $1.77 | $1.93 | $1.77 | $1.91 | 626,237 |
| 4/29/2026 | $1.81 | $1.85 | $1.77 | $1.79 | 752,901 |
| 4/28/2026 | $1.81 | $1.84 | $1.76 | $1.81 | 651,375 |
| 4/27/2026 | $1.89 | $1.94 | $1.84 | $1.84 | 487,900 |
| 4/24/2026 | $1.88 | $1.94 | $1.88 | $1.92 | 709,643 |
| 4/23/2026 | $1.92 | $1.95 | $1.85 | $1.89 | 796,613 |
| 4/22/2026 | $1.88 | $1.97 | $1.88 | $1.92 | 729,400 |
| 4/21/2026 | $1.95 | $2.04 | $1.87 | $1.89 | 1.15M |
| 4/20/2026 | $1.95 | $1.98 | $1.94 | $1.96 | 605,300 |
| 4/17/2026 | $1.97 | $2.03 | $1.96 | $2.00 | 831,460 |
| 4/16/2026 | $1.95 | $1.96 | $1.89 | $1.92 | 737,800 |
| 4/15/2026 | $1.91 | $1.94 | $1.87 | $1.94 | 757,423 |
| 4/14/2026 | $1.85 | $1.94 | $1.85 | $1.90 | 916,416 |
| 4/13/2026 | $1.83 | $1.90 | $1.81 | $1.84 | 663,181 |
| 4/10/2026 | $1.81 | $1.88 | $1.81 | $1.84 | 749,203 |
| 4/9/2026 | $1.76 | $1.83 | $1.76 | $1.81 | 647,645 |
| 4/8/2026 | $1.75 | $1.79 | $1.74 | $1.78 | 855,454 |
| 4/7/2026 | $1.69 | $1.70 | $1.65 | $1.70 | 784,000 |
| 4/6/2026 | $1.71 | $1.75 | $1.70 | $1.70 | 564,370 |
| 4/2/2026 | $1.71 | $1.76 | $1.69 | $1.72 | 702,800 |
| 4/1/2026 | $1.76 | $1.82 | $1.75 | $1.75 | 583,457 |
| 3/31/2026 | $1.71 | $1.78 | $1.69 | $1.76 | 974,289 |
| 3/30/2026 | $1.80 | $1.80 | $1.64 | $1.66 | 2.12M |
| 3/27/2026 | $1.77 | $1.84 | $1.77 | $1.80 | 800,000 |
| 3/26/2026 | $1.86 | $1.87 | $1.78 | $1.78 | 790,100 |
| 3/25/2026 | $1.88 | $1.92 | $1.85 | $1.89 | 732,826 |
| 3/24/2026 | $1.85 | $1.89 | $1.83 | $1.83 | 698,900 |
| 3/23/2026 | $1.82 | $1.93 | $1.78 | $1.90 | 1.12M |
| 3/20/2026 | $1.89 | $1.89 | $1.75 | $1.77 | 1.79M |
| 3/19/2026 | $1.89 | $1.93 | $1.83 | $1.90 | 1.07M |
| 3/18/2026 | $1.94 | $1.95 | $1.90 | $1.91 | 1.09M |
| 3/17/2026 | $1.98 | $2.01 | $1.93 | $1.93 | 752,500 |
| 3/16/2026 | $2.03 | $2.06 | $1.97 | $1.98 | 819,400 |
| 3/13/2026 | $2.09 | $2.13 | $1.98 | $2.01 | 1.04M |
| 3/12/2026 | $2.01 | $2.10 | $1.97 | $2.08 | 1.20M |
| 3/11/2026 | $1.99 | $2.09 | $1.99 | $2.07 | 1.19M |
| 3/10/2026 | $1.96 | $2.07 | $1.96 | $2.01 | 635,056 |
| 3/9/2026 | $1.95 | $2.00 | $1.90 | $1.97 | 1.11M |
| 3/6/2026 | $1.95 | $2.07 | $1.95 | $2.00 | 1.10M |
| 3/5/2026 | $2.00 | $2.06 | $1.97 | $2.01 | 1.02M |
| 3/4/2026 | $2.04 | $2.10 | $2.01 | $2.03 | 623,315 |
| 3/3/2026 | $2.14 | $2.15 | $2.00 | $2.02 | 1.58M |
| 3/2/2026 | $1.99 | $2.23 | $1.98 | $2.23 | 1.25M |
| 2/27/2026 | $2.09 | $2.17 | $2.02 | $2.05 | 1.29M |
| 2/26/2026 | $1.91 | $2.17 | $1.91 | $2.15 | 1.66M |
| 2/25/2026 | $1.95 | $1.95 | $1.83 | $1.92 | 1.70M |
| 2/24/2026 | $1.95 | $2.11 | $1.94 | $1.99 | 1.23M |
| 2/23/2026 | $2.02 | $2.04 | $1.92 | $1.95 | 680,261 |
| 2/20/2026 | $2.03 | $2.10 | $1.98 | $2.01 | 647,300 |