HYLS(HYLS)
HYLS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $40.75 | $40.77 | $40.56 | $40.73 | 73,174 |
| 8/11/2026 | $40.69 | $40.72 | $40.51 | $40.69 | 93,300 |
| 8/10/2026 | $40.73 | $40.73 | $40.64 | $40.67 | 96,230 |
| 8/7/2026 | $40.75 | $40.75 | $40.70 | $40.73 | 90,600 |
| 8/6/2026 | $40.69 | $40.70 | $40.62 | $40.65 | 111,237 |
| 8/5/2026 | $40.75 | $40.75 | $40.64 | $40.68 | 124,300 |
| 8/4/2026 | $40.68 | $40.78 | $40.57 | $40.70 | 282,400 |
| 8/3/2026 | $40.63 | $41.24 | $40.24 | $40.65 | 233,000 |
| 7/31/2026 | $40.60 | $40.65 | $40.35 | $40.49 | 147,822 |
| 7/30/2026 | $40.39 | $40.59 | $40.39 | $40.51 | 120,300 |
| 7/29/2026 | $40.46 | $40.51 | $40.05 | $40.38 | 209,544 |
| 7/28/2026 | $40.45 | $40.50 | $40.24 | $40.46 | 140,825 |
| 7/27/2026 | $40.53 | $40.57 | $40.32 | $40.42 | 234,300 |
| 7/24/2026 | $40.55 | $40.55 | $40.29 | $40.45 | 197,400 |
| 7/23/2026 | $40.56 | $40.63 | $40.17 | $40.53 | 778,700 |
| 7/22/2026 | $40.67 | $40.67 | $40.50 | $40.59 | 219,000 |
| 7/21/2026 | $40.69 | $40.72 | $40.49 | $40.61 | 200,800 |
| 7/20/2026 | $40.95 | $40.99 | $40.71 | $40.91 | 193,300 |
| 7/17/2026 | $40.78 | $40.91 | $40.78 | $40.90 | 264,000 |
| 7/16/2026 | $40.80 | $41.21 | $40.68 | $40.78 | 352,200 |
| 7/15/2026 | $40.85 | $40.87 | $40.78 | $40.82 | 157,249 |
| 7/14/2026 | $40.80 | $40.81 | $40.61 | $40.75 | 144,200 |
| 7/13/2026 | $40.75 | $40.90 | $40.65 | $40.69 | 195,349 |
| 7/10/2026 | $40.88 | $42.00 | $40.69 | $40.75 | 193,900 |
| 7/9/2026 | $40.81 | $40.84 | $40.73 | $40.78 | 232,627 |
| 7/8/2026 | $40.77 | $40.77 | $40.63 | $40.75 | 484,949 |
| 7/7/2026 | $40.88 | $40.89 | $40.71 | $40.76 | 1.40M |
| 7/6/2026 | $40.80 | $41.11 | $40.62 | $40.84 | 220,700 |
| 7/2/2026 | $40.77 | $41.05 | $40.64 | $40.80 | 180,911 |
| 7/1/2026 | $40.68 | $40.72 | $40.46 | $40.71 | 250,900 |
| 6/30/2026 | $40.74 | $41.30 | $40.64 | $40.65 | 272,147 |
| 6/29/2026 | $40.68 | $40.79 | $40.62 | $40.69 | 172,900 |
| 6/26/2026 | $40.67 | $40.69 | $40.60 | $40.61 | 240,700 |
| 6/25/2026 | $40.69 | $40.74 | $40.51 | $40.67 | 234,629 |
| 6/24/2026 | $40.93 | $40.95 | $40.87 | $40.89 | 116,401 |
| 6/23/2026 | $40.84 | $40.99 | $40.72 | $40.89 | 173,600 |
| 6/22/2026 | $40.87 | $41.88 | $40.55 | $40.90 | 180,800 |
| 6/18/2026 | $40.89 | $40.95 | $40.84 | $40.88 | 192,500 |
| 6/17/2026 | $40.91 | $42.40 | $40.73 | $40.82 | 148,600 |
| 6/16/2026 | $40.96 | $41.02 | $40.85 | $40.95 | 154,243 |
| 6/15/2026 | $41.00 | $41.04 | $40.93 | $40.96 | 95,800 |
| 6/12/2026 | $40.93 | $41.00 | $40.76 | $40.89 | 72,000 |
| 6/11/2026 | $40.73 | $40.90 | $40.72 | $40.89 | 116,300 |
| 6/10/2026 | $40.79 | $41.24 | $40.67 | $40.71 | 131,334 |
| 6/9/2026 | $40.81 | $40.95 | $40.53 | $40.79 | 91,600 |
| 6/8/2026 | $40.84 | $41.64 | $40.72 | $40.74 | 78,801 |
| 6/5/2026 | $40.86 | $40.89 | $40.68 | $40.74 | 88,526 |
| 6/4/2026 | $40.84 | $40.92 | $40.75 | $40.87 | 81,100 |
| 6/3/2026 | $41.53 | $41.53 | $40.55 | $40.83 | 99,335 |
| 6/2/2026 | $40.88 | $40.99 | $40.85 | $40.90 | 109,845 |
| 6/1/2026 | $41.00 | $41.00 | $40.81 | $40.88 | 160,400 |
| 5/29/2026 | $40.89 | $41.07 | $40.82 | $40.90 | 114,339 |
| 5/28/2026 | $40.82 | $41.05 | $40.77 | $40.84 | 92,201 |
| 5/27/2026 | $40.83 | $40.88 | $40.74 | $40.79 | 203,220 |
| 5/26/2026 | $40.72 | $41.08 | $40.53 | $40.84 | 209,044 |
| 5/22/2026 | $40.78 | $40.83 | $40.67 | $40.72 | 66,403 |
| 5/21/2026 | $40.70 | $40.72 | $40.53 | $40.69 | 112,900 |
| 5/20/2026 | $40.77 | $40.96 | $40.73 | $40.93 | 136,825 |
| 5/19/2026 | $40.73 | $40.74 | $40.63 | $40.69 | 265,730 |
| 5/18/2026 | $40.81 | $40.97 | $40.77 | $40.84 | 101,000 |
| 5/15/2026 | $40.87 | $41.52 | $40.79 | $40.79 | 82,922 |
| 5/14/2026 | $40.98 | $41.06 | $40.94 | $40.98 | 138,800 |