HYUP(HYUP)
HYUP
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $39.36 | $39.56 | $39.36 | $39.46 | 2,527 |
| 10/12/2026 | $39.50 | $39.64 | $39.50 | $39.62 | 3,600 |
| 10/9/2026 | $39.53 | $39.59 | $39.47 | $39.59 | 3,227 |
| 10/8/2026 | $39.59 | $39.59 | $39.53 | $39.56 | 3,700 |
| 10/7/2026 | $39.60 | $39.67 | $39.60 | $39.63 | 3,222 |
| 10/6/2026 | $39.66 | $39.71 | $39.63 | $39.70 | 1,200 |
| 10/5/2026 | $39.47 | $39.50 | $39.42 | $39.46 | 6,500 |
| 10/2/2026 | $39.60 | $39.69 | $39.48 | $39.48 | 3,200 |
| 10/1/2026 | $39.39 | $39.52 | $39.21 | $39.49 | 4,700 |
| 9/30/2026 | $39.95 | $39.98 | $39.72 | $39.72 | 5,600 |
| 9/29/2026 | $39.95 | $39.95 | $39.74 | $39.86 | 2,403 |
| 9/28/2026 | $40.04 | $40.08 | $39.96 | $40.01 | 3,500 |
| 9/25/2026 | $40.18 | $40.27 | $40.14 | $40.25 | 3,600 |
| 9/24/2026 | $40.33 | $40.39 | $40.23 | $40.29 | 12,810 |
| 9/23/2026 | $40.68 | $40.68 | $40.31 | $40.36 | 20,700 |
| 9/22/2026 | $40.72 | $40.77 | $40.72 | $40.75 | 1,800 |
| 9/21/2026 | $40.74 | $40.76 | $40.71 | $40.75 | 1,800 |
| 9/18/2026 | $40.67 | $40.69 | $40.61 | $40.66 | 1,900 |
| 9/17/2026 | $40.73 | $40.77 | $40.72 | $40.77 | 4,600 |
| 9/16/2026 | $40.71 | $40.76 | $40.53 | $40.57 | 50,601 |
| 9/15/2026 | $40.63 | $40.64 | $40.59 | $40.59 | 2,902 |
| 9/14/2026 | $40.70 | $40.73 | $40.62 | $40.70 | 24,413 |
| 9/11/2026 | $40.88 | $40.88 | $40.78 | $40.78 | 639 |
| 9/10/2026 | $40.94 | $40.94 | $40.77 | $40.79 | 16,500 |
| 9/9/2026 | $41.10 | $41.14 | $41.00 | $41.03 | 5,633 |
| 9/8/2026 | $41.16 | $41.16 | $41.07 | $41.10 | 4,400 |
| 9/4/2026 | $41.13 | $41.18 | $41.10 | $41.16 | 6,800 |
| 9/3/2026 | $41.14 | $41.19 | $41.09 | $41.14 | 6,200 |
| 9/2/2026 | $41.11 | $41.17 | $41.10 | $41.13 | 5,100 |
| 9/1/2026 | $41.13 | $41.17 | $41.03 | $41.08 | 6,304 |
| 8/31/2026 | $41.45 | $41.52 | $41.43 | $41.51 | 5,618 |
| 8/28/2026 | $41.51 | $41.52 | $41.42 | $41.43 | 4,816 |
| 8/27/2026 | $41.54 | $41.54 | $41.47 | $41.48 | 15,719 |
| 8/26/2026 | $41.48 | $41.48 | $41.43 | $41.45 | 2,735 |
| 8/25/2026 | $41.44 | $41.53 | $41.44 | $41.53 | 2,111 |
| 8/24/2026 | $41.32 | $41.43 | $41.32 | $41.41 | 3,900 |
| 8/21/2026 | $41.33 | $41.35 | $41.33 | $41.35 | 1,846 |
| 8/20/2026 | $41.32 | $41.36 | $41.32 | $41.32 | 1,422 |
| 8/19/2026 | $41.40 | $41.43 | $41.40 | $41.43 | 4,800 |
| 8/18/2026 | $41.32 | $41.34 | $41.32 | $41.32 | 2,300 |
| 8/17/2026 | $41.42 | $41.43 | $41.42 | $41.43 | 2,400 |
| 8/14/2026 | $41.43 | $41.50 | $41.43 | $41.46 | 3,400 |
| 8/13/2026 | $41.56 | $41.63 | $41.50 | $41.50 | 3,905 |
| 8/12/2026 | $41.42 | $41.53 | $41.42 | $41.47 | 3,500 |
| 8/11/2026 | $41.39 | $41.43 | $41.37 | $41.40 | 5,600 |
| 8/10/2026 | $41.39 | $41.54 | $41.38 | $41.54 | 3,327 |
| 8/7/2026 | $41.41 | $41.49 | $41.34 | $41.48 | 3,700 |
| 8/6/2026 | $41.37 | $41.42 | $41.37 | $41.40 | 2,300 |
| 8/5/2026 | $41.45 | $41.45 | $41.37 | $41.42 | 5,300 |
| 8/4/2026 | $41.36 | $41.43 | $41.26 | $41.42 | 12,100 |
| 8/3/2026 | $41.19 | $41.29 | $41.19 | $41.25 | 5,200 |
| 7/31/2026 | $41.35 | $41.38 | $41.25 | $41.38 | 3,036 |
| 7/30/2026 | $41.34 | $41.46 | $41.34 | $41.43 | 3,610 |
| 7/29/2026 | $41.20 | $41.40 | $41.17 | $41.23 | 3,100 |
| 7/28/2026 | $41.26 | $41.31 | $41.26 | $41.30 | 1,913 |
| 7/27/2026 | $41.19 | $41.25 | $41.19 | $41.22 | 1,225 |
| 7/24/2026 | $41.25 | $41.26 | $41.24 | $41.24 | 3,700 |
| 7/23/2026 | $41.33 | $41.45 | $41.26 | $41.30 | 3,745 |
| 7/22/2026 | $41.47 | $41.48 | $41.44 | $41.45 | 7,900 |
| 7/21/2026 | $41.52 | $41.52 | $41.49 | $41.49 | 500 |
| 7/20/2026 | $41.53 | $41.55 | $41.52 | $41.53 | 1,423 |
| 7/17/2026 | $41.56 | $41.58 | $41.54 | $41.56 | 4,200 |
| 7/16/2026 | $41.53 | $41.61 | $41.53 | $41.57 | 9,200 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
