IAFNF(IAFNF)
IAFNF
$142.31—Stale · unknown old
OTC • Last print unknown ago
$142.31—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/3/2026 | $142.30 | $142.31 | $142.30 | $142.31 | 200 |
| 9/2/2026 | $142.31 | $142.31 | $142.31 | $142.31 | 200 |
| 9/1/2026 | $142.31 | $142.31 | $142.31 | $142.31 | 200 |
| 8/31/2026 | $142.31 | $142.31 | $142.31 | $142.31 | 200 |
| 8/28/2026 | $142.31 | $142.31 | $142.31 | $142.31 | 200 |
| 8/27/2026 | $142.31 | $142.31 | $142.31 | $142.31 | 200 |
| 8/26/2026 | $142.31 | $142.31 | $142.31 | $142.31 | 200 |
| 8/25/2026 | $142.30 | $142.31 | $142.30 | $142.31 | 138,505 |
| 8/24/2026 | $140.66 | $140.66 | $140.66 | $140.66 | 16,910 |
| 8/21/2026 | $145.00 | $145.00 | $145.00 | $145.00 | 500 |
| 8/20/2026 | $145.00 | $145.00 | $145.00 | $145.00 | 500 |
| 8/19/2026 | $146.10 | $146.10 | $145.00 | $145.00 | 2,310 |
| 8/18/2026 | $148.36 | $148.36 | $148.36 | $148.36 | 200 |
| 8/17/2026 | $148.36 | $148.36 | $148.36 | $148.36 | 200 |
| 8/14/2026 | $148.36 | $148.36 | $148.36 | $148.36 | 200 |
| 8/13/2026 | $148.36 | $148.36 | $148.36 | $148.36 | 1,900 |
| 8/12/2026 | $148.07 | $148.07 | $148.07 | $148.07 | 1,100 |
| 8/11/2026 | $148.07 | $148.07 | $148.07 | $148.07 | 100 |
| 8/10/2026 | $148.07 | $148.07 | $148.07 | $148.07 | 100 |
| 8/7/2026 | $148.07 | $148.07 | $148.07 | $148.07 | 100 |
| 8/6/2026 | $148.07 | $148.07 | $148.07 | $148.07 | 100 |
| 8/5/2026 | $148.07 | $148.07 | $148.07 | $148.07 | 100 |
| 8/4/2026 | $148.07 | $148.07 | $148.07 | $148.07 | 61,307 |
| 8/3/2026 | $143.70 | $143.70 | $143.70 | $143.70 | 300 |
| 7/31/2026 | $143.70 | $143.70 | $143.70 | $143.70 | 300 |
| 7/30/2026 | $143.70 | $143.70 | $143.70 | $143.70 | 300 |
| 7/29/2026 | $143.70 | $143.70 | $143.70 | $143.70 | 300 |
| 7/28/2026 | $143.70 | $143.70 | $143.70 | $143.70 | - |
| 7/27/2026 | $143.70 | $143.70 | $143.70 | $143.70 | 300 |
| 7/24/2026 | $143.70 | $143.70 | $143.70 | $143.70 | 300 |
| 7/23/2026 | $143.70 | $143.70 | $143.70 | $143.70 | 300 |
| 7/22/2026 | $143.70 | $143.70 | $143.70 | $143.70 | 300 |
| 7/21/2026 | $143.70 | $143.70 | $143.70 | $143.70 | 300 |
| 7/20/2026 | $143.70 | $143.70 | $143.70 | $143.70 | 300 |
| 7/17/2026 | $143.70 | $143.70 | $143.70 | $143.70 | 300 |
| 7/16/2026 | $143.70 | $143.70 | $143.70 | $143.70 | - |
| 7/15/2026 | $143.70 | $143.70 | $143.70 | $143.70 | 300 |
| 7/14/2026 | $143.70 | $143.70 | $143.70 | $143.70 | 300 |
| 7/13/2026 | $143.70 | $143.70 | $143.70 | $143.70 | 300 |
| 7/10/2026 | $143.70 | $143.70 | $143.70 | $143.70 | 300 |
| 7/9/2026 | $143.70 | $143.70 | $143.70 | $143.70 | 300 |
| 7/8/2026 | $143.70 | $143.70 | $143.70 | $143.70 | 300 |
| 7/7/2026 | $143.70 | $143.70 | $143.70 | $143.70 | - |
| 7/6/2026 | $142.50 | $143.70 | $142.50 | $143.70 | 57,400 |
| 7/2/2026 | $140.02 | $140.02 | $140.02 | $140.02 | 23,236 |
| 7/1/2026 | $136.43 | $136.43 | $136.43 | $136.43 | 300 |
| 6/30/2026 | $136.43 | $136.43 | $136.43 | $136.43 | 300 |
| 6/29/2026 | $137.42 | $137.64 | $136.43 | $136.43 | 47,000 |
| 6/26/2026 | $137.10 | $137.22 | $137.10 | $137.22 | 62,727 |
| 6/25/2026 | $133.71 | $133.71 | $133.71 | $133.71 | 300 |
| 6/24/2026 | $133.71 | $133.71 | $133.71 | $133.71 | 300 |
| 6/23/2026 | $133.71 | $133.71 | $133.71 | $133.71 | 300 |
| 6/22/2026 | $133.71 | $133.71 | $133.71 | $133.71 | 300 |
| 6/18/2026 | $133.71 | $133.71 | $133.71 | $133.71 | 300 |
| 6/17/2026 | $133.71 | $133.71 | $133.71 | $133.71 | 37,440 |
| 6/16/2026 | $126.68 | $126.68 | $126.68 | $126.68 | 300 |
| 6/15/2026 | $126.68 | $126.68 | $126.68 | $126.68 | 300 |
| 6/12/2026 | $126.68 | $126.68 | $126.68 | $126.68 | 300 |
| 6/11/2026 | $126.68 | $126.68 | $126.68 | $126.68 | 300 |
| 6/10/2026 | $126.90 | $126.90 | $126.90 | $126.90 | - |
| 6/9/2026 | $126.90 | $126.90 | $126.90 | $126.90 | - |
| 6/8/2026 | $126.90 | $126.90 | $126.90 | $126.90 | - |