IBAC(IBAC)
IBAC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $10.73 | $10.81 | $10.72 | $10.81 | 1,201 |
| 7/29/2026 | $10.79 | $10.80 | $10.76 | $10.80 | 912 |
| 7/28/2026 | $10.78 | $10.79 | $10.78 | $10.79 | 3,133 |
| 7/27/2026 | $10.79 | $10.79 | $10.79 | $10.79 | 7 |
| 7/24/2026 | $10.79 | $10.79 | $10.79 | $10.79 | - |
| 7/23/2026 | $10.79 | $10.79 | $10.79 | $10.79 | 4 |
| 7/22/2026 | $10.79 | $10.79 | $10.79 | $10.79 | 8 |
| 7/21/2026 | $10.79 | $10.79 | $10.79 | $10.79 | - |
| 7/20/2026 | $10.79 | $10.79 | $10.79 | $10.79 | 7 |
| 7/17/2026 | $10.79 | $10.79 | $10.79 | $10.79 | 103 |
| 7/16/2026 | $10.79 | $10.79 | $10.79 | $10.79 | - |
| 7/15/2026 | $10.79 | $10.79 | $10.79 | $10.79 | - |
| 7/14/2026 | $10.79 | $10.79 | $10.79 | $10.79 | - |
| 7/13/2026 | $10.79 | $10.79 | $10.75 | $10.79 | 1,700 |
| 7/10/2026 | $10.75 | $10.79 | $10.75 | $10.79 | 2,400 |
| 7/9/2026 | $10.75 | $10.79 | $10.75 | $10.79 | 600 |
| 7/8/2026 | $10.83 | $10.83 | $10.75 | $10.79 | 6,904 |
| 7/7/2026 | $10.76 | $10.78 | $10.70 | $10.78 | 1,900 |
| 7/6/2026 | $10.70 | $10.79 | $10.70 | $10.70 | 2,310 |
| 7/2/2026 | $10.78 | $10.78 | $10.78 | $10.78 | 436 |
| 7/1/2026 | $10.78 | $10.78 | $10.78 | $10.78 | 2,200 |
| 6/30/2026 | $10.78 | $10.78 | $10.71 | $10.78 | 3,041 |
| 6/29/2026 | $10.79 | $10.79 | $10.79 | $10.79 | 1,274 |
| 6/26/2026 | $10.78 | $10.79 | $10.70 | $10.79 | 8,508 |
| 6/25/2026 | $10.79 | $10.79 | $10.79 | $10.79 | 200 |
| 6/24/2026 | $10.78 | $10.79 | $10.77 | $10.79 | 700 |
| 6/23/2026 | $10.78 | $10.78 | $10.78 | $10.78 | 3,910 |
| 6/22/2026 | $10.79 | $10.79 | $10.70 | $10.70 | 2,000 |
| 6/18/2026 | $10.70 | $10.80 | $10.70 | $10.79 | 3,225 |
| 6/17/2026 | $10.80 | $10.80 | $10.80 | $10.80 | 134 |
| 6/16/2026 | $10.80 | $10.80 | $10.80 | $10.80 | 2,202 |
| 6/15/2026 | $10.80 | $10.80 | $10.80 | $10.80 | 7,941 |
| 6/12/2026 | $10.80 | $10.80 | $10.75 | $10.75 | 13,238 |
| 6/11/2026 | $10.80 | $10.80 | $10.80 | $10.80 | 4 |
| 6/10/2026 | $10.80 | $10.80 | $10.80 | $10.80 | 346 |
| 6/9/2026 | $10.80 | $10.80 | $10.80 | $10.80 | 2,000 |
| 6/8/2026 | $10.80 | $10.80 | $10.80 | $10.80 | 2,604 |
| 6/5/2026 | $10.80 | $10.80 | $10.80 | $10.80 | 50,442 |
| 6/4/2026 | $10.70 | $10.79 | $10.70 | $10.79 | 1,546 |
| 6/3/2026 | $10.19 | $10.80 | $10.19 | $10.80 | 5,201 |
| 6/2/2026 | $10.79 | $10.79 | $10.79 | $10.79 | 1,400 |
| 6/1/2026 | $10.73 | $10.79 | $10.73 | $10.79 | 9,000 |
| 5/29/2026 | $10.73 | $10.73 | $10.73 | $10.73 | 5 |
| 5/28/2026 | $10.73 | $10.73 | $10.73 | $10.73 | - |
| 5/27/2026 | $10.73 | $10.73 | $10.73 | $10.73 | 5,411 |
| 5/26/2026 | $10.79 | $10.79 | $10.79 | $10.79 | - |
| 5/22/2026 | $10.79 | $10.79 | $10.79 | $10.79 | 6,342 |
| 5/21/2026 | $10.79 | $10.79 | $10.79 | $10.79 | 3,200 |
| 5/20/2026 | $10.72 | $10.72 | $10.72 | $10.72 | 9,700 |
| 5/19/2026 | $10.79 | $10.79 | $10.79 | $10.79 | 469 |
| 5/18/2026 | $10.72 | $10.79 | $10.72 | $10.79 | 2,819 |
| 5/15/2026 | $10.79 | $10.79 | $10.76 | $10.76 | 12,500 |
| 5/14/2026 | $10.76 | $10.80 | $10.76 | $10.80 | 8,000 |
| 5/13/2026 | $10.80 | $10.80 | $10.80 | $10.80 | - |
| 5/12/2026 | $10.80 | $10.80 | $10.72 | $10.80 | 6,500 |
| 5/11/2026 | $10.83 | $10.83 | $10.83 | $10.83 | 10,341 |
| 5/8/2026 | $10.83 | $10.83 | $10.83 | $10.83 | 14,726 |
| 5/7/2026 | $10.83 | $10.83 | $10.83 | $10.83 | 6,961 |
| 5/6/2026 | $10.83 | $10.83 | $10.83 | $10.83 | 5,957 |
| 5/5/2026 | $10.77 | $10.84 | $10.75 | $10.83 | 11,300 |
| 5/4/2026 | $10.82 | $10.82 | $10.82 | $10.82 | 42 |