IBFN.JK(IBFN.JK)
IBFN.JK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $63.00 | $63.00 | $63.00 | $63.00 | - |
| 7/24/2026 | $63.00 | $63.00 | $63.00 | $63.00 | - |
| 7/23/2026 | $63.00 | $63.00 | $63.00 | $63.00 | - |
| 7/22/2026 | $63.00 | $63.00 | $63.00 | $63.00 | - |
| 7/21/2026 | $63.00 | $63.00 | $63.00 | $63.00 | - |
| 7/20/2026 | $63.00 | $63.00 | $63.00 | $63.00 | - |
| 7/17/2026 | $63.00 | $63.00 | $63.00 | $63.00 | - |
| 7/16/2026 | $63.00 | $63.00 | $63.00 | $63.00 | - |
| 7/15/2026 | $63.00 | $63.00 | $63.00 | $63.00 | - |
| 7/14/2026 | $63.00 | $63.00 | $63.00 | $63.00 | - |
| 7/13/2026 | $63.00 | $63.00 | $63.00 | $63.00 | - |
| 7/10/2026 | $63.00 | $63.00 | $63.00 | $63.00 | - |
| 7/9/2026 | $63.00 | $63.00 | $63.00 | $63.00 | - |
| 7/8/2026 | $63.00 | $63.00 | $63.00 | $63.00 | - |
| 7/7/2026 | $63.00 | $63.00 | $63.00 | $63.00 | - |
| 7/6/2026 | $63.00 | $63.00 | $63.00 | $63.00 | - |
| 7/3/2026 | $63.00 | $63.00 | $63.00 | $63.00 | - |
| 7/2/2026 | $63.00 | $63.00 | $63.00 | $63.00 | 799,400 |
| 7/1/2026 | $63.00 | $63.00 | $63.00 | $63.00 | - |
| 6/30/2026 | $74.00 | $74.00 | $62.00 | $63.00 | 799,400 |
| 6/29/2026 | $68.00 | $68.00 | $68.00 | $68.00 | 425,300 |
| 6/26/2026 | $68.00 | $68.00 | $62.00 | $62.00 | 247,200 |
| 6/25/2026 | $70.00 | $70.00 | $68.00 | $68.00 | 133,700 |
| 6/24/2026 | $80.00 | $80.00 | $68.00 | $68.00 | 790,900 |
| 6/23/2026 | $78.00 | $78.00 | $73.00 | $73.00 | 435,800 |
| 6/22/2026 | $82.00 | $82.00 | $79.00 | $79.00 | 640,100 |
| 6/19/2026 | $82.00 | $82.00 | $75.00 | $75.00 | 2.74M |
| 6/18/2026 | $75.00 | $75.00 | $75.00 | $75.00 | 2.47M |
| 6/17/2026 | $69.00 | $69.00 | $69.00 | $69.00 | 1.77M |
| 6/15/2026 | $59.00 | $63.00 | $59.00 | $63.00 | 166,000 |
| 6/12/2026 | $59.00 | $62.00 | $58.00 | $58.00 | 112,600 |
| 6/11/2026 | $61.00 | $67.00 | $59.00 | $59.00 | 100,100 |
| 6/10/2026 | $61.00 | $61.00 | $60.00 | $61.00 | 2.81M |
| 6/9/2026 | $56.00 | $56.00 | $56.00 | $56.00 | 2.07M |
| 6/8/2026 | $49.00 | $55.00 | $49.00 | $54.00 | 969,000 |
| 6/5/2026 | $53.00 | $53.00 | $53.00 | $53.00 | 2.15M |
| 6/4/2026 | $59.00 | $59.00 | $57.00 | $58.00 | 327,700 |
| 6/3/2026 | $65.00 | $65.00 | $63.00 | $63.00 | 392,800 |
| 6/2/2026 | $70.00 | $70.00 | $69.00 | $69.00 | 52,400 |