IBGL(IBGL)
IBGL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $23.31 | $23.31 | $23.31 | $23.31 | 100 |
| 7/24/2026 | $23.18 | $23.18 | $23.18 | $23.18 | 100 |
| 7/23/2026 | $23.13 | $23.15 | $23.13 | $23.15 | 4,326 |
| 7/22/2026 | $23.21 | $23.21 | $23.21 | $23.21 | 100 |
| 7/21/2026 | $23.22 | $23.27 | $23.22 | $23.27 | 139 |
| 7/20/2026 | $23.33 | $23.34 | $23.33 | $23.34 | 250 |
| 7/17/2026 | $23.56 | $23.56 | $23.50 | $23.50 | 807 |
| 7/16/2026 | $23.31 | $23.40 | $23.31 | $23.40 | 1,200 |
| 7/15/2026 | $23.39 | $23.43 | $23.39 | $23.42 | 1,200 |
| 7/14/2026 | $23.38 | $23.38 | $23.38 | $23.38 | 100 |
| 7/13/2026 | $23.36 | $23.36 | $23.36 | $23.36 | 105 |
| 7/10/2026 | $23.48 | $23.48 | $23.48 | $23.48 | 100 |
| 7/9/2026 | $23.45 | $23.49 | $23.45 | $23.49 | 210 |
| 7/8/2026 | $23.45 | $23.47 | $23.39 | $23.45 | 3,227 |
| 7/7/2026 | $23.51 | $23.51 | $23.51 | $23.51 | 100 |
| 7/6/2026 | $23.76 | $23.76 | $23.75 | $23.75 | 644 |
| 7/2/2026 | $23.78 | $23.78 | $23.78 | $23.78 | 100 |
| 7/1/2026 | $23.79 | $23.79 | $23.79 | $23.79 | 100 |
| 6/30/2026 | $24.14 | $24.14 | $24.04 | $24.04 | 222 |
| 6/29/2026 | $24.30 | $24.33 | $24.29 | $24.33 | 1,652 |
| 6/26/2026 | $24.27 | $24.27 | $24.27 | $24.27 | 100 |
| 6/25/2026 | $24.26 | $24.26 | $24.26 | $24.26 | 100 |
| 6/24/2026 | $24.28 | $24.28 | $24.28 | $24.28 | 100 |
| 6/23/2026 | $23.97 | $23.97 | $23.97 | $23.97 | 100 |
| 6/22/2026 | $23.95 | $23.95 | $23.95 | $23.95 | 100 |
| 6/18/2026 | $24.11 | $24.11 | $24.11 | $24.11 | 100 |
| 6/17/2026 | $24.00 | $24.00 | $24.00 | $24.00 | 100 |
| 6/16/2026 | $23.97 | $23.97 | $23.97 | $23.97 | 100 |
| 6/15/2026 | $23.83 | $23.83 | $23.83 | $23.83 | 100 |
| 6/12/2026 | $23.83 | $23.83 | $23.83 | $23.83 | 100 |
| 6/11/2026 | $23.70 | $23.90 | $23.70 | $23.90 | 201 |
| 6/10/2026 | $23.68 | $23.68 | $23.61 | $23.61 | 200 |
| 6/9/2026 | $23.65 | $23.69 | $23.65 | $23.69 | 316 |
| 6/8/2026 | $23.56 | $23.56 | $23.56 | $23.56 | 200 |
| 6/5/2026 | $23.69 | $23.69 | $23.66 | $23.66 | 200 |
| 6/4/2026 | $23.79 | $23.79 | $23.77 | $23.77 | 209 |
| 6/3/2026 | $23.70 | $23.72 | $23.70 | $23.72 | 530 |
| 6/2/2026 | $23.80 | $23.80 | $23.80 | $23.80 | 100 |
| 6/1/2026 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 5/29/2026 | $23.85 | $23.85 | $23.81 | $23.81 | 547 |
| 5/28/2026 | $23.83 | $23.83 | $23.83 | $23.83 | 100 |
| 5/27/2026 | $23.75 | $23.75 | $23.71 | $23.71 | 1,000 |
| 5/26/2026 | $23.69 | $23.69 | $23.66 | $23.66 | 600 |
| 5/22/2026 | $23.56 | $23.56 | $23.45 | $23.54 | 6,400 |
| 5/21/2026 | $23.23 | $23.43 | $23.23 | $23.43 | 1,600 |
| 5/20/2026 | $23.10 | $23.35 | $23.10 | $23.34 | 500 |
| 5/19/2026 | $23.11 | $23.11 | $23.05 | $23.11 | 400 |
| 5/18/2026 | $23.27 | $23.27 | $23.27 | $23.27 | 100 |
| 5/15/2026 | $23.32 | $23.32 | $23.28 | $23.28 | 200 |
| 5/14/2026 | $23.62 | $23.62 | $23.62 | $23.62 | 100 |
| 5/13/2026 | $23.58 | $23.58 | $23.58 | $23.58 | 100 |
| 5/12/2026 | $23.69 | $23.69 | $23.64 | $23.64 | 1,500 |
| 5/11/2026 | $23.79 | $23.79 | $23.79 | $23.79 | 133 |
| 5/8/2026 | $23.91 | $23.93 | $23.91 | $23.92 | 2,400 |
| 5/7/2026 | $23.87 | $23.89 | $23.81 | $23.81 | 5,967 |
| 5/6/2026 | $23.94 | $23.94 | $23.94 | $23.94 | 124 |
| 5/5/2026 | $23.69 | $23.76 | $23.69 | $23.76 | 200 |
| 5/4/2026 | $23.69 | $23.69 | $23.64 | $23.64 | 200 |
| 5/1/2026 | $23.83 | $23.83 | $23.80 | $23.80 | 546 |
| 4/30/2026 | $23.85 | $23.85 | $23.77 | $23.77 | 1,200 |
| 4/29/2026 | $23.84 | $23.84 | $23.84 | $23.84 | 200 |