IBGL(IBGL)
IBGL
$22.08—Stale · unknown old
NASDAQ • Last print unknown ago
$22.08—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $22.00 | $22.08 | $21.98 | $22.08 | 1,852 |
| 9/24/2026 | $22.37 | $22.38 | $22.11 | $22.11 | 7,642 |
| 9/23/2026 | $22.41 | $22.41 | $22.37 | $22.37 | 1,886 |
| 9/22/2026 | $22.71 | $22.74 | $22.71 | $22.71 | 1,100 |
| 9/21/2026 | $22.68 | $22.73 | $22.68 | $22.73 | 2,182 |
| 9/18/2026 | $22.62 | $22.62 | $22.56 | $22.57 | 914 |
| 9/17/2026 | $22.72 | $22.73 | $22.72 | $22.73 | 446 |
| 9/16/2026 | $22.53 | $22.62 | $22.49 | $22.49 | 16,734 |
| 9/15/2026 | $22.40 | $22.45 | $22.40 | $22.45 | 519 |
| 9/14/2026 | $22.50 | $22.51 | $22.50 | $22.51 | 314 |
| 9/11/2026 | $22.63 | $22.63 | $22.48 | $22.48 | 3,218 |
| 9/10/2026 | $22.46 | $22.46 | $22.46 | $22.46 | 100 |
| 9/9/2026 | $22.84 | $22.84 | $22.68 | $22.70 | 800 |
| 9/8/2026 | $22.83 | $22.83 | $22.83 | $22.83 | 100 |
| 9/4/2026 | $22.85 | $22.88 | $22.83 | $22.83 | 1,000 |
| 9/3/2026 | $22.85 | $22.85 | $22.80 | $22.80 | 397 |
| 9/2/2026 | $22.74 | $22.76 | $22.74 | $22.76 | 202 |
| 9/1/2026 | $22.82 | $22.86 | $22.74 | $22.74 | 2,600 |
| 8/31/2026 | $22.87 | $22.89 | $22.87 | $22.89 | 700 |
| 8/28/2026 | $23.06 | $23.20 | $23.01 | $23.01 | 1,900 |
| 8/27/2026 | $23.10 | $23.11 | $23.08 | $23.08 | 419 |
| 8/26/2026 | $23.11 | $23.11 | $23.11 | $23.11 | 100 |
| 8/25/2026 | $23.17 | $23.17 | $23.17 | $23.17 | 100 |
| 8/24/2026 | $22.93 | $22.98 | $22.93 | $22.93 | 624 |
| 8/21/2026 | $22.83 | $22.83 | $22.78 | $22.78 | 5,129 |
| 8/20/2026 | $22.98 | $22.98 | $22.88 | $22.88 | 200 |
| 8/19/2026 | $23.03 | $23.06 | $23.00 | $23.06 | 3,229 |
| 8/18/2026 | $22.62 | $22.71 | $22.62 | $22.71 | 1,567 |
| 8/17/2026 | $22.64 | $22.64 | $22.64 | $22.64 | 112 |
| 8/14/2026 | $22.81 | $22.81 | $22.81 | $22.81 | 149 |
| 8/13/2026 | $22.96 | $22.98 | $22.96 | $22.98 | 1,400 |
| 8/12/2026 | $22.84 | $22.84 | $22.84 | $22.84 | 100 |
| 8/11/2026 | $22.91 | $22.92 | $22.87 | $22.87 | 3,100 |
| 8/10/2026 | $22.82 | $22.82 | $22.82 | $22.82 | 121 |
| 8/7/2026 | $23.01 | $23.01 | $23.01 | $23.01 | 232 |
| 8/6/2026 | $23.05 | $23.05 | $22.95 | $22.95 | 500 |
| 8/5/2026 | $23.07 | $23.07 | $23.07 | $23.07 | 200 |
| 8/4/2026 | $22.99 | $23.03 | $22.99 | $23.03 | 200 |
| 8/3/2026 | $22.89 | $22.89 | $22.86 | $22.86 | 227 |
| 7/31/2026 | $22.91 | $22.91 | $22.82 | $22.87 | 2,222 |
| 7/30/2026 | $23.04 | $23.04 | $23.04 | $23.04 | 500 |
| 7/29/2026 | $23.28 | $23.28 | $23.06 | $23.06 | 1,000 |
| 7/28/2026 | $23.44 | $23.44 | $23.44 | $23.44 | 100 |
| 7/27/2026 | $23.31 | $23.31 | $23.31 | $23.31 | 100 |
| 7/24/2026 | $23.18 | $23.18 | $23.18 | $23.18 | 100 |
| 7/23/2026 | $23.13 | $23.15 | $23.13 | $23.15 | 4,326 |
| 7/22/2026 | $23.21 | $23.21 | $23.21 | $23.21 | 100 |
| 7/21/2026 | $23.22 | $23.27 | $23.22 | $23.27 | 139 |
| 7/20/2026 | $23.33 | $23.34 | $23.33 | $23.34 | 250 |
| 7/17/2026 | $23.56 | $23.56 | $23.50 | $23.50 | 807 |
| 7/16/2026 | $23.31 | $23.40 | $23.31 | $23.40 | 1,200 |
| 7/15/2026 | $23.39 | $23.43 | $23.39 | $23.42 | 1,200 |
| 7/14/2026 | $23.38 | $23.38 | $23.38 | $23.38 | 100 |
| 7/13/2026 | $23.36 | $23.36 | $23.36 | $23.36 | 105 |
| 7/10/2026 | $23.48 | $23.48 | $23.48 | $23.48 | 100 |
| 7/9/2026 | $23.45 | $23.49 | $23.45 | $23.49 | 210 |
| 7/8/2026 | $23.45 | $23.47 | $23.39 | $23.45 | 3,227 |
| 7/7/2026 | $23.51 | $23.51 | $23.51 | $23.51 | 100 |
| 7/6/2026 | $23.76 | $23.76 | $23.75 | $23.75 | 644 |
| 7/2/2026 | $23.78 | $23.78 | $23.78 | $23.78 | 100 |
| 7/1/2026 | $23.79 | $23.79 | $23.79 | $23.79 | 100 |
| 6/30/2026 | $24.14 | $24.14 | $24.04 | $24.04 | 222 |
| 6/29/2026 | $24.30 | $24.33 | $24.29 | $24.33 | 1,652 |