IBGS.SW(IBGS.SW)
IBGS.SW
$133.03—Stale · unknown old
SIX • Last print unknown ago
$133.03—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/14/2026 | $133.03 | $133.03 | $133.03 | $133.03 | 12 |
| 9/10/2026 | $132.78 | $132.78 | $132.78 | $132.78 | 2 |
| 9/8/2026 | $132.75 | $132.75 | $132.75 | $132.75 | 22 |
| 9/7/2026 | $132.67 | $132.71 | $132.67 | $132.71 | 12 |
| 9/4/2026 | $132.74 | $132.74 | $132.74 | $132.74 | - |
| 9/3/2026 | $132.48 | $132.48 | $132.48 | $132.48 | - |
| 9/2/2026 | $132.80 | $132.80 | $132.80 | $132.80 | - |
| 9/1/2026 | $132.65 | $132.65 | $132.65 | $132.65 | - |
| 8/31/2026 | $132.44 | $132.44 | $132.44 | $132.44 | 2 |
| 8/28/2026 | $132.33 | $132.33 | $132.33 | $132.33 | - |
| 8/27/2026 | $132.33 | $132.33 | $132.33 | $132.33 | 4 |
| 8/26/2026 | $132.51 | $132.51 | $132.51 | $132.51 | - |
| 8/25/2026 | $132.26 | $132.26 | $132.26 | $132.26 | - |
| 8/24/2026 | $132.07 | $132.07 | $132.07 | $132.07 | 231 |
| 8/21/2026 | $132.32 | $132.32 | $132.32 | $132.32 | 985 |
| 8/20/2026 | $131.84 | $131.84 | $131.84 | $131.84 | - |
| 8/19/2026 | $131.84 | $131.84 | $131.84 | $131.84 | - |
| 8/18/2026 | $132.60 | $132.60 | $132.60 | $132.60 | - |
| 8/17/2026 | $132.55 | $132.55 | $132.55 | $132.55 | 2 |
| 8/14/2026 | $132.66 | $132.66 | $132.66 | $132.66 | - |
| 8/13/2026 | $132.32 | $132.32 | $132.32 | $132.32 | 4 |
| 8/12/2026 | $132.30 | $132.30 | $132.30 | $132.30 | 80 |
| 8/11/2026 | $131.95 | $131.95 | $131.95 | $131.95 | 3,151 |
| 8/10/2026 | $131.95 | $131.95 | $131.95 | $131.95 | - |
| 8/7/2026 | $132.17 | $132.17 | $131.95 | $131.95 | 274 |
| 8/6/2026 | $132.21 | $132.21 | $132.21 | $132.21 | - |
| 8/5/2026 | $131.68 | $131.68 | $131.68 | $131.68 | - |
| 8/4/2026 | $131.16 | $131.16 | $131.16 | $131.16 | 467 |
| 8/3/2026 | $131.60 | $131.60 | $131.60 | $131.60 | - |
| 7/31/2026 | $131.14 | $131.14 | $131.14 | $131.14 | - |
| 7/30/2026 | $131.10 | $131.10 | $131.10 | $131.10 | - |
| 7/29/2026 | $131.47 | $131.47 | $131.47 | $131.47 | 2 |
| 7/28/2026 | $131.34 | $131.34 | $131.34 | $131.34 | - |
| 7/27/2026 | $131.16 | $131.16 | $131.16 | $131.16 | 4 |
| 7/24/2026 | $130.98 | $130.98 | $130.98 | $130.98 | - |
| 7/23/2026 | $130.76 | $130.76 | $130.76 | $130.76 | - |
| 7/22/2026 | $130.65 | $130.65 | $130.65 | $130.65 | - |
| 7/21/2026 | $130.51 | $130.51 | $130.51 | $130.51 | - |
| 7/20/2026 | $130.21 | $130.21 | $130.21 | $130.21 | - |
| 7/17/2026 | $130.07 | $130.07 | $130.07 | $130.07 | 1 |
| 7/16/2026 | $130.43 | $130.43 | $130.43 | $130.43 | - |
| 7/15/2026 | $130.53 | $130.53 | $130.53 | $130.53 | 2 |
| 7/14/2026 | $130.41 | $130.41 | $130.41 | $130.41 | - |
| 7/13/2026 | $130.54 | $130.54 | $130.54 | $130.54 | - |
| 7/10/2026 | $130.14 | $130.14 | $130.14 | $130.14 | 798 |
| 7/9/2026 | $130.12 | $130.12 | $130.12 | $130.12 | - |
| 7/8/2026 | $130.03 | $130.03 | $130.03 | $130.03 | 1,096 |
| 7/7/2026 | $130.23 | $130.23 | $130.23 | $130.23 | 16 |
| 7/6/2026 | $130.10 | $130.10 | $130.10 | $130.10 | 2 |
| 7/3/2026 | $129.91 | $129.91 | $129.85 | $129.90 | 662 |
| 7/2/2026 | $130.21 | $130.21 | $130.21 | $130.21 | 2 |
| 7/1/2026 | $130.18 | $130.18 | $130.18 | $130.18 | - |
| 6/30/2026 | $130.35 | $130.35 | $130.35 | $130.35 | - |
| 6/29/2026 | $130.30 | $130.30 | $130.30 | $130.30 | 4 |
| 6/26/2026 | $130.13 | $130.13 | $130.13 | $130.13 | 300 |
| 6/25/2026 | $130.18 | $130.18 | $130.18 | $130.18 | - |
| 6/24/2026 | $130.18 | $130.18 | $130.18 | $130.18 | - |
| 6/23/2026 | $130.09 | $130.09 | $130.09 | $130.09 | - |
| 6/22/2026 | $130.49 | $130.49 | $130.49 | $130.49 | - |
| 6/19/2026 | $130.49 | $130.49 | $130.49 | $130.49 | - |
| 6/18/2026 | $129.99 | $129.99 | $129.99 | $129.99 | 311 |
| 6/17/2026 | $129.78 | $129.78 | $129.78 | $129.78 | - |
| 6/16/2026 | $129.98 | $130.08 | $129.85 | $129.85 | 431 |