IBGS.SW(IBGS.SW)
IBGS.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/9/2026 | $130.12 | $130.12 | $130.12 | $130.12 | - |
| 7/8/2026 | $130.03 | $130.03 | $130.03 | $130.03 | 1,096 |
| 7/7/2026 | $130.23 | $130.23 | $130.23 | $130.23 | 16 |
| 7/6/2026 | $130.10 | $130.10 | $130.10 | $130.10 | 2 |
| 7/3/2026 | $129.91 | $129.91 | $129.85 | $129.90 | 662 |
| 7/2/2026 | $130.21 | $130.21 | $130.21 | $130.21 | 2 |
| 7/1/2026 | $130.18 | $130.18 | $130.18 | $130.18 | - |
| 6/30/2026 | $130.35 | $130.35 | $130.35 | $130.35 | - |
| 6/29/2026 | $130.30 | $130.30 | $130.30 | $130.30 | 4 |
| 6/26/2026 | $130.13 | $130.13 | $130.13 | $130.13 | 300 |
| 6/25/2026 | $130.18 | $130.18 | $130.18 | $130.18 | - |
| 6/24/2026 | $130.18 | $130.18 | $130.18 | $130.18 | - |
| 6/23/2026 | $130.09 | $130.09 | $130.09 | $130.09 | - |
| 6/22/2026 | $130.49 | $130.49 | $130.49 | $130.49 | - |
| 6/19/2026 | $130.49 | $130.49 | $130.49 | $130.49 | - |
| 6/18/2026 | $129.99 | $129.99 | $129.99 | $129.99 | 311 |
| 6/17/2026 | $129.78 | $129.78 | $129.78 | $129.78 | - |
| 6/16/2026 | $129.98 | $130.08 | $129.85 | $129.85 | 431 |
| 6/15/2026 | $129.87 | $129.87 | $129.87 | $129.87 | - |
| 6/12/2026 | $129.87 | $129.87 | $129.87 | $129.87 | - |
| 6/11/2026 | $129.74 | $129.74 | $129.74 | $129.74 | - |
| 6/10/2026 | $129.66 | $129.66 | $129.66 | $129.66 | - |
| 6/9/2026 | $129.43 | $129.43 | $129.43 | $129.43 | 3 |
| 6/8/2026 | $129.20 | $129.45 | $129.20 | $129.45 | 40 |
| 6/5/2026 | $129.09 | $129.15 | $129.09 | $129.15 | 501 |
| 6/4/2026 | $129.00 | $129.00 | $129.00 | $129.00 | - |
| 6/3/2026 | $129.00 | $129.00 | $129.00 | $129.00 | 340 |
| 6/2/2026 | $128.95 | $128.95 | $128.95 | $128.95 | 340 |
| 6/1/2026 | $128.77 | $128.77 | $128.77 | $128.77 | - |
| 5/29/2026 | $128.77 | $128.77 | $128.77 | $128.77 | - |
| 5/28/2026 | $128.93 | $128.93 | $128.93 | $128.93 | - |
| 5/27/2026 | $128.93 | $128.93 | $128.93 | $128.93 | 2 |
| 5/26/2026 | $128.45 | $128.45 | $128.45 | $128.45 | - |
| 5/22/2026 | $128.12 | $128.12 | $128.12 | $128.12 | - |
| 5/21/2026 | $127.43 | $127.43 | $127.43 | $127.43 | 54 |
| 5/20/2026 | $128.72 | $128.72 | $128.72 | $128.72 | 2 |
| 5/19/2026 | $128.48 | $128.48 | $128.48 | $128.48 | - |
| 5/18/2026 | $128.43 | $128.43 | $128.43 | $128.43 | 6 |
| 5/15/2026 | $128.55 | $128.55 | $128.47 | $128.47 | 56 |
| 5/13/2026 | $128.70 | $128.70 | $128.70 | $128.70 | 2 |
| 5/12/2026 | $128.80 | $128.80 | $128.80 | $128.80 | 180 |
| 5/11/2026 | $128.78 | $128.78 | $128.78 | $128.78 | - |
| 5/8/2026 | $128.88 | $128.88 | $128.88 | $128.88 | - |
| 5/7/2026 | $128.88 | $128.88 | $128.88 | $128.88 | 11 |
| 5/6/2026 | $128.97 | $128.97 | $128.97 | $128.97 | 4 |
| 5/5/2026 | $128.61 | $128.61 | $128.61 | $128.61 | - |
| 5/4/2026 | $128.65 | $128.65 | $128.65 | $128.65 | - |
| 4/30/2026 | $129.50 | $129.50 | $129.50 | $129.50 | 1,500 |
| 4/29/2026 | $129.60 | $129.60 | $129.60 | $129.60 | - |
| 4/28/2026 | $129.60 | $129.60 | $129.60 | $129.60 | 2 |
| 4/27/2026 | $129.24 | $129.24 | $129.24 | $129.24 | - |
| 4/24/2026 | $129.20 | $129.20 | $129.20 | $129.20 | - |
| 4/23/2026 | $129.09 | $129.09 | $129.09 | $129.09 | 780 |
| 4/22/2026 | $129.09 | $129.09 | $129.09 | $129.09 | - |
| 4/21/2026 | $129.18 | $129.18 | $129.18 | $129.18 | 1,170 |
| 4/20/2026 | $129.16 | $129.16 | $129.16 | $129.16 | - |
| 4/17/2026 | $129.60 | $129.60 | $129.60 | $129.60 | - |
| 4/16/2026 | $129.66 | $129.66 | $129.66 | $129.66 | 2 |
| 4/15/2026 | $129.46 | $129.46 | $129.46 | $129.46 | - |
| 4/14/2026 | $129.44 | $129.44 | $129.44 | $129.44 | - |
| 4/13/2026 | $129.44 | $129.44 | $129.44 | $129.44 | - |