IBX.AX(IBX.AX)
IBX.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 753,910 |
| 8/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.74M |
| 7/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 167,494 |
| 7/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.75M |
| 7/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.24M |
| 7/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.97M |
| 7/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.04M |
| 7/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.26M |
| 7/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 602,219 |
| 7/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 479,033 |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.25M |
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.55M |
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.60M |
| 7/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.93M |
| 7/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 181,666 |
| 7/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.87M |
| 7/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 705,208 |
| 7/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.73M |
| 7/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 469,145 |
| 7/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.49M |
| 7/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 793,309 |
| 7/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 797,615 |
| 7/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.89M |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.55M |
| 7/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.96M |
| 6/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 11.23M |
| 6/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.73M |
| 6/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.44M |
| 6/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 15.57M |
| 6/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/22/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 1.06M |
| 6/19/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 224,550 |
| 6/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 147,246 |
| 6/17/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 610,973 |
| 6/16/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 348,997 |
| 6/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 120,726 |
| 6/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 370,223 |
| 6/11/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 1.12M |
| 6/10/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 2.49M |
| 6/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.22M |
| 6/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.41M |
| 6/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.64M |
| 6/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10.18M |
| 6/2/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 45.25M |
| 6/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4.07M |
| 5/29/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 1.26M |
| 5/28/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 2.22M |
| 5/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.60M |
| 5/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.80M |
| 5/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 8.73M |
| 5/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 806,822 |
| 5/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.14M |
| 5/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 309,380 |
| 5/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 503,677 |
| 5/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.18M |
| 5/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.18M |
| 5/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 151,895 |
| 5/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 14,735 |
| 5/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.31M |
| 5/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 256,299 |
| 5/8/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 720,909 |
| 5/7/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 2.02M |
| 5/6/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 424,404 |