ICAE.TO(ICAE.TO)
ICAE.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $31.70 | $31.70 | $31.70 | $31.70 | 1 |
| 7/29/2026 | $32.18 | $32.18 | $32.18 | $32.18 | - |
| 7/28/2026 | $31.95 | $31.95 | $31.95 | $31.95 | - |
| 7/27/2026 | $31.92 | $31.92 | $31.92 | $31.92 | 32 |
| 7/24/2026 | $31.92 | $31.92 | $31.92 | $31.92 | 300 |
| 7/23/2026 | $31.85 | $31.85 | $31.85 | $31.85 | - |
| 7/22/2026 | $31.73 | $31.73 | $31.73 | $31.73 | 1 |
| 7/21/2026 | $31.62 | $31.62 | $31.62 | $31.62 | 1 |
| 7/20/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 27 |
| 7/17/2026 | $32.05 | $32.05 | $32.05 | $32.05 | 11 |
| 7/16/2026 | $31.96 | $31.96 | $31.96 | $31.96 | 60 |
| 7/15/2026 | $31.68 | $31.68 | $31.68 | $31.68 | - |
| 7/14/2026 | $31.62 | $31.62 | $31.62 | $31.62 | - |
| 7/13/2026 | $31.60 | $31.60 | $31.60 | $31.60 | 500 |
| 7/10/2026 | $31.52 | $31.52 | $31.52 | $31.52 | 200 |
| 7/9/2026 | $31.29 | $31.29 | $31.29 | $31.29 | - |
| 7/8/2026 | $31.61 | $31.61 | $31.61 | $31.61 | 2 |
| 7/7/2026 | $31.35 | $31.35 | $31.35 | $31.35 | 48 |
| 7/6/2026 | $31.34 | $31.34 | $31.34 | $31.34 | 25 |
| 7/3/2026 | $31.13 | $31.13 | $31.13 | $31.13 | 208 |
| 7/2/2026 | $31.16 | $31.16 | $31.10 | $31.10 | 208 |
| 6/30/2026 | $31.15 | $31.15 | $31.15 | $31.15 | 1 |
| 6/29/2026 | $31.16 | $31.16 | $31.16 | $31.16 | 200 |
| 6/26/2026 | $31.28 | $31.28 | $31.28 | $31.28 | 25 |
| 6/25/2026 | $31.12 | $31.12 | $31.12 | $31.12 | - |
| 6/24/2026 | $31.10 | $31.13 | $31.10 | $31.13 | 300 |
| 6/23/2026 | $31.10 | $31.10 | $31.10 | $31.10 | 100 |
| 6/22/2026 | $30.88 | $30.88 | $30.88 | $30.88 | - |
| 6/19/2026 | $30.90 | $30.90 | $30.90 | $30.90 | - |
| 6/18/2026 | $30.86 | $30.86 | $30.86 | $30.86 | - |
| 6/17/2026 | $30.92 | $30.92 | $30.92 | $30.92 | - |
| 6/16/2026 | $30.78 | $30.78 | $30.78 | $30.78 | 2 |
| 6/15/2026 | $30.65 | $30.65 | $30.65 | $30.65 | 10 |
| 6/12/2026 | $30.43 | $30.43 | $30.43 | $30.43 | 35 |
| 6/11/2026 | $30.13 | $30.13 | $30.13 | $30.13 | - |
| 6/10/2026 | $30.13 | $30.13 | $30.13 | $30.13 | 302 |
| 6/9/2026 | $30.20 | $30.20 | $30.20 | $30.20 | 100 |
| 6/8/2026 | $30.16 | $30.16 | $30.16 | $30.16 | - |
| 6/5/2026 | $30.28 | $30.28 | $30.28 | $30.28 | 86 |
| 6/4/2026 | $29.87 | $29.87 | $29.87 | $29.87 | 110 |
| 6/3/2026 | $30.01 | $30.01 | $30.01 | $30.01 | 110 |
| 6/2/2026 | $29.63 | $29.63 | $29.63 | $29.63 | 1 |
| 6/1/2026 | $29.71 | $29.71 | $29.71 | $29.71 | 73 |
| 5/29/2026 | $29.74 | $29.74 | $29.74 | $29.74 | 53 |
| 5/28/2026 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 5/27/2026 | $30.18 | $30.18 | $30.18 | $30.18 | 7 |
| 5/26/2026 | $30.53 | $30.53 | $30.45 | $30.46 | 6,000 |
| 5/25/2026 | $30.20 | $30.20 | $30.20 | $30.20 | - |
| 5/22/2026 | $30.11 | $30.11 | $30.11 | $30.11 | 1 |
| 5/21/2026 | $29.86 | $29.86 | $29.86 | $29.86 | - |
| 5/20/2026 | $29.51 | $29.51 | $29.51 | $29.51 | - |
| 5/19/2026 | $29.36 | $29.36 | $29.36 | $29.36 | 71 |
| 5/15/2026 | $29.49 | $29.49 | $29.49 | $29.49 | 18 |
| 5/14/2026 | $29.27 | $29.27 | $29.27 | $29.27 | - |
| 5/13/2026 | $29.42 | $29.42 | $29.42 | $29.42 | 3 |
| 5/12/2026 | $29.29 | $29.29 | $29.29 | $29.29 | - |
| 5/11/2026 | $29.23 | $29.23 | $29.23 | $29.23 | 11 |
| 5/8/2026 | $29.12 | $29.12 | $29.12 | $29.12 | - |
| 5/7/2026 | $29.35 | $29.35 | $29.35 | $29.35 | 18 |
| 5/6/2026 | $29.18 | $29.18 | $29.18 | $29.18 | 95 |
| 5/5/2026 | $28.99 | $28.99 | $28.99 | $28.99 | 2 |
| 5/4/2026 | $29.15 | $29.15 | $29.15 | $29.15 | 135 |