ICE.AX(ICE.AX)
ICE.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 109,054 |
| 8/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 8/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 8/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 365,000 |
| 8/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 9,459 |
| 8/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 72,690 |
| 8/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 989 |
| 7/31/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 64,678 |
| 7/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 12,215 |
| 7/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 12,285 |
| 7/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 7/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 48,911 |
| 7/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 162,072 |
| 7/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 7/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 443,369 |
| 7/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 423,969 |
| 7/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 38,594 |
| 7/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,209 |
| 7/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/8/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 540,896 |
| 7/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 7/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 7/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,040 |
| 6/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 196,746 |
| 6/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 537,000 |
| 6/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 300,000 |
| 6/25/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 107,000 |
| 6/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 119,552 |
| 6/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 6/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 89,852 |
| 6/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 155,454 |
| 6/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 182 |
| 6/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 27,940 |
| 6/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 314,569 |
| 6/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 509,607 |
| 6/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.33M |
| 6/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 217,386 |
| 6/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 58,395 |
| 6/9/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 926,663 |
| 6/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 21,613 |
| 6/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 37,241 |
| 6/3/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 837,163 |
| 6/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 197,537 |
| 6/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 180,000 |
| 5/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 37,857 |
| 5/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 128,071 |
| 5/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 206,397 |
| 5/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 236,361 |
| 5/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 346,564 |
| 5/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 194,164 |
| 5/21/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 22,627 |
| 5/20/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 75,056 |
| 5/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 154,143 |
| 5/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 161,559 |
| 5/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 311,209 |
| 5/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 236,443 |
| 5/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 116,095 |