ICE.TO(ICE.TO)
ICE.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $4.31 | $4.31 | $4.30 | $4.30 | 300 |
| 7/27/2026 | $4.39 | $4.39 | $4.39 | $4.39 | 100 |
| 7/24/2026 | $4.49 | $4.49 | $4.49 | $4.49 | 124 |
| 7/23/2026 | $4.30 | $4.30 | $4.30 | $4.30 | 6 |
| 7/22/2026 | $4.21 | $4.49 | $4.21 | $4.30 | 800 |
| 7/21/2026 | $4.48 | $4.48 | $4.48 | $4.48 | 240 |
| 7/20/2026 | $4.48 | $4.48 | $4.48 | $4.48 | 240 |
| 7/17/2026 | $4.44 | $4.44 | $4.44 | $4.44 | - |
| 7/16/2026 | $4.44 | $4.44 | $4.44 | $4.44 | - |
| 7/15/2026 | $4.44 | $4.44 | $4.44 | $4.44 | 5 |
| 7/14/2026 | $4.44 | $4.44 | $4.44 | $4.44 | 112 |
| 7/13/2026 | $4.36 | $4.36 | $4.36 | $4.36 | - |
| 7/10/2026 | $4.36 | $4.36 | $4.36 | $4.36 | - |
| 7/9/2026 | $4.37 | $4.37 | $4.36 | $4.36 | 601 |
| 7/8/2026 | $4.35 | $4.35 | $4.35 | $4.35 | 100 |
| 7/7/2026 | $4.31 | $4.32 | $4.31 | $4.32 | 1,339 |
| 7/6/2026 | $4.35 | $4.35 | $4.34 | $4.35 | 905 |
| 7/3/2026 | $4.47 | $4.47 | $4.47 | $4.47 | - |
| 7/2/2026 | $4.47 | $4.47 | $4.47 | $4.47 | 125 |
| 6/30/2026 | $4.35 | $4.35 | $4.22 | $4.22 | 700 |
| 6/29/2026 | $4.20 | $4.49 | $4.20 | $4.49 | 1,600 |
| 6/26/2026 | $4.49 | $4.49 | $4.49 | $4.49 | - |
| 6/25/2026 | $4.49 | $4.49 | $4.49 | $4.49 | 100 |
| 6/24/2026 | $4.40 | $4.40 | $4.40 | $4.40 | - |
| 6/23/2026 | $4.40 | $4.40 | $4.40 | $4.40 | 100 |
| 6/22/2026 | $4.50 | $4.50 | $4.26 | $4.35 | 1,102 |
| 6/19/2026 | $4.60 | $4.60 | $4.60 | $4.60 | 140 |
| 6/18/2026 | $4.60 | $4.60 | $4.60 | $4.60 | - |
| 6/17/2026 | $4.60 | $4.60 | $4.60 | $4.60 | 905 |
| 6/16/2026 | $4.60 | $4.60 | $4.60 | $4.60 | 1,000 |
| 6/15/2026 | $4.50 | $4.60 | $4.50 | $4.50 | 404 |
| 6/12/2026 | $4.49 | $4.50 | $4.49 | $4.50 | 5,500 |
| 6/11/2026 | $4.45 | $4.45 | $4.45 | $4.45 | 100 |
| 6/10/2026 | $4.40 | $4.40 | $4.40 | $4.40 | - |
| 6/9/2026 | $4.40 | $4.45 | $4.40 | $4.40 | 2,309 |
| 6/8/2026 | $4.30 | $4.30 | $4.30 | $4.30 | 200 |
| 6/5/2026 | $4.48 | $4.48 | $4.48 | $4.48 | 202 |
| 6/4/2026 | $4.40 | $4.40 | $4.40 | $4.40 | 106 |
| 6/3/2026 | $4.34 | $4.34 | $4.34 | $4.34 | 100 |
| 6/2/2026 | $4.40 | $4.40 | $4.40 | $4.40 | 1,100 |
| 6/1/2026 | $4.39 | $4.40 | $4.39 | $4.40 | 1,109 |
| 5/29/2026 | $4.25 | $4.25 | $4.25 | $4.25 | 2 |
| 5/28/2026 | $4.25 | $4.25 | $4.25 | $4.25 | 105 |
| 5/27/2026 | $4.23 | $4.23 | $4.23 | $4.23 | 1 |
| 5/26/2026 | $4.23 | $4.23 | $4.23 | $4.23 | 1,500 |
| 5/25/2026 | $4.22 | $4.22 | $4.21 | $4.21 | 3,110 |
| 5/22/2026 | $4.20 | $4.34 | $4.20 | $4.34 | 1,400 |
| 5/21/2026 | $4.30 | $4.30 | $4.07 | $4.07 | 2,500 |
| 5/20/2026 | $4.20 | $4.20 | $4.05 | $4.19 | 5,400 |
| 5/19/2026 | $4.19 | $4.20 | $4.19 | $4.20 | 1,120 |
| 5/15/2026 | $4.05 | $4.05 | $4.05 | $4.05 | 100 |
| 5/14/2026 | $4.20 | $4.20 | $4.08 | $4.08 | 2,400 |
| 5/13/2026 | $4.05 | $4.05 | $4.01 | $4.01 | 321 |
| 5/12/2026 | $4.06 | $4.06 | $4.06 | $4.06 | 1,000 |
| 5/11/2026 | $4.06 | $4.06 | $4.06 | $4.06 | 1,000 |
| 5/8/2026 | $4.20 | $4.20 | $4.20 | $4.20 | 700 |
| 5/7/2026 | $4.20 | $4.20 | $4.20 | $4.20 | 700 |
| 5/6/2026 | $4.06 | $4.06 | $4.06 | $4.06 | - |
| 5/5/2026 | $4.00 | $4.06 | $4.00 | $4.06 | 3,243 |
| 5/4/2026 | $4.16 | $4.16 | $4.15 | $4.15 | 2,320 |
| 5/1/2026 | $4.20 | $4.30 | $4.20 | $4.30 | 1,831 |
| 4/30/2026 | $4.12 | $4.12 | $4.12 | $4.12 | 1 |