ICE Stock Price
Intercontinental Exchange · Stock Price
ICE Stock Price
Latest$158.40as of
ICE Close Price · excl. div ($7.00 → $158.40 · CAGR +16.1%)
Latest values, visible window
High-resolution chart · PNG
ICE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 158 | |
| 158 | |
| 162 | |
| 158 | |
| 155 | |
| 156 | |
| 157 | |
| 156 | |
| 157 | |
| 152 | |
| 153 | |
| 153 | |
| 152 | |
| 150 | |
| 151 | |
| 152 | |
| 152 | |
| 153 | |
| 154 | |
| 157 | |
| 156 | |
| 153 | |
| 155 | |
| 155 | |
| 153 | |
| 154 | |
| 157 | |
| 158 | |
| 157 | |
| 156 | |
| 157 | |
| 158 | |
| 161 | |
| 165 | |
| 158 | |
| 160 | |
| 161 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 163 | |
| 161 | |
| 159 | |
| 157 | |
| 156 | |
| 154 | |
| 155 | |
| 155 | |
| 152 | |
| 151 | |
| 151 | |
| 150 | |
| 150 | |
| 150 | |
| 149 | |
| 152 | |
| 152 | |
| 154 | |
| 153 | |
| 146 | |
| 146 | |
| 143 | |
| 139 | |
| 139 | |
| 142 | |
| 140 | |
| 142 | |
| 140 | |
| 138 | |
| 138 | |
| 138 | |
| 135 | |
| 137 | |
| 136 | |
| 136 | |
| 135 | |
| 133 | |
| 127 | |
| 123 | |
| 122 | |
| 123 | |
| 124 | |
| 124 | |
| 124 | |
| 130 | |
| 133 | |
| 131 | |
| 134 | |
| 134 | |
| 135 | |
| 141 | |
| 140 | |
| 141 | |
| 139 | |
| 140 | |
| 142 | |
| 139 | |
| 142 | |
| 142 |