Intercontinental Exchange (ICE)
Stock Price
$163.84
Current · As of:
ICE Stock Price
Latest$163.84as of
Latest$163.84as of
ICE Close Price · excl. div ($7.00 → $163.84 · CAGR +16.3%)
Latest values, visible window
High-resolution chart · PNG
ICE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 174 | |
| 175 | |
| 172 | |
| 173 | |
| 175 | |
| 173 | |
| 174 | |
| 172 | |
| 171 | |
| 174 | |
| 173 | |
| 173 | |
| 167 | |
| 166 | |
| 166 | |
| 162 | |
| 162 | |
| 166 | |
| 166 | |
| 160 | |
| 162 | |
| 163 | |
| 164 | |
| 164 | |
| 163 | |
| 162 | |
| 161 | |
| 160 | |
| 160 | |
| 160 | |
| 160 | |
| 161 | |
| 160 | |
| 161 | |
| 163 | |
| 163 | |
| 163 | |
| 163 | |
| 160 | |
| 158 | |
| 157 | |
| 159 | |
| 159 | |
| 158 | |
| 159 | |
| 157 | |
| 155 | |
| 157 | |
| 156 | |
| 156 | |
| 157 | |
| 156 | |
| 156 | |
| 156 | |
| 153 | |
| 152 | |
| 152 | |
| 154 | |
| 152 | |
| 154 | |
| 153 | |
| 150 | |
| 153 | |
| 153 | |
| 152 | |
| 153 | |
| 154 | |
| 152 | |
| 150 | |
| 148 | |
| 148 | |
| 149 | |
| 148 | |
| 146 | |
| 147 | |
| 146 | |
| 149 | |
| 149 | |
| 146 | |
| 149 | |
| 151 | |
| 157 | |
| 160 | |
| 157 | |
| 157 | |
| 158 | |
| 157 | |
| 157 | |
| 157 | |
| 155 | |
| 153 | |
| 153 | |
| 154 | |
| 153 | |
| 157 | |
| 158 | |
| 159 | |
| 159 | |
| 159 | |
| 158 |