Intercontinental Exchange (ICE)
Stock Price
$162.22
Current · As of:
ICE Stock Price
Latest$162.22as of
Latest$162.22as of
ICE Close Price · excl. div ($77.28 → $162.22 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
ICE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 182 | |
| 183 | |
| 181 | |
| 181 | |
| 182 | |
| 181 | |
| 181 | |
| 181 | |
| 180 | |
| 180 | |
| 180 | |
| 178 | |
| 181 | |
| 180 | |
| 181 | |
| 180 | |
| 179 | |
| 179 | |
| 178 | |
| 179 | |
| 178 | |
| 176 | |
| 176 | |
| 179 | |
| 179 | |
| 179 | |
| 179 | |
| 179 | |
| 179 | |
| 180 | |
| 179 | |
| 179 | |
| 180 | |
| 179 | |
| 178 | |
| 179 | |
| 174 | |
| 174 | |
| 174 | |
| 176 | |
| 174 | |
| 175 | |
| 176 | |
| 177 | |
| 175 | |
| 175 | |
| 176 | |
| 175 | |
| 172 | |
| 173 | |
| 173 | |
| 176 | |
| 176 | |
| 178 | |
| 176 | |
| 177 | |
| 175 | |
| 174 | |
| 171 | |
| 171 | |
| 173 | |
| 171 | |
| 168 | |
| 166 | |
| 163 | |
| 163 | |
| 163 | |
| 163 | |
| 163 | |
| 161 | |
| 161 | |
| 155 | |
| 158 | |
| 158 | |
| 158 | |
| 159 | |
| 158 | |
| 160 | |
| 160 | |
| 155 | |
| 155 | |
| 156 | |
| 155 | |
| 157 | |
| 152 | |
| 155 | |
| 168 | |
| 168 | |
| 157 | |
| 168 | |
| 170 | |
| 171 | |
| 173 | |
| 176 | |
| 176 | |
| 175 | |
| 176 | |
| 176 | |
| 176 | |
| 175 |