ICL.AX(ICL.AX)
ICL.AX
$0.02—Stale · unknown old
ASX • Last print unknown ago
$0.02—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 80,448 |
| 9/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 162,567 |
| 9/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 449,481 |
| 8/31/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 36,755 |
| 8/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 47,262 |
| 8/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 8/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.98M |
| 8/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 555,625 |
| 8/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 183,354 |
| 8/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.30M |
| 8/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 537,561 |
| 8/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 34,531 |
| 8/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 91,000 |
| 8/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 609,430 |
| 8/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 7,585 |
| 8/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 624,964 |
| 8/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.53M |
| 8/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 757,798 |
| 8/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 134,368 |
| 8/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 250,000 |
| 8/6/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 322,433 |
| 8/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 8/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 8/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/31/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 230,553 |
| 7/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 454,503 |
| 7/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/27/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 369,675 |
| 7/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 49,908 |
| 7/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 353,333 |
| 7/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 580,668 |
| 7/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 799,346 |
| 7/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 238,449 |
| 7/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 51,000 |
| 7/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 410,380 |
| 7/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 87,481 |
| 7/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 123,310 |
| 7/2/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 136,663 |
| 7/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 137 |
| 6/30/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 758,929 |
| 6/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 140,428 |
| 6/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 177,346 |
| 6/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 423,514 |
| 6/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 60,143 |
| 6/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,481 |
| 6/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 86,519 |
| 6/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 6/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/17/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 568,005 |
| 6/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 703,871 |
| 6/15/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 240,000 |
| 6/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 469,270 |
| 6/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 537,426 |