ICLTFICLTFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $1.90 | $2.03 | $1.86 | $2.03 | 2,743 |
| 3/2/2026 | $2.04 | $2.04 | $1.87 | $1.95 | 8,813 |
| 2/27/2026 | $1.95 | $2.00 | $1.90 | $2.00 | 900 |
| 2/26/2026 | $2.04 | $2.04 | $1.90 | $1.95 | 1,400 |
| 2/25/2026 | $2.15 | $2.15 | $2.00 | $2.00 | 16,643 |
| 2/24/2026 | $2.00 | $2.00 | $1.90 | $2.00 | 3,000 |
| 2/23/2026 | $1.90 | $1.92 | $1.90 | $1.90 | 3,100 |
| 2/20/2026 | $1.90 | $2.03 | $1.90 | $1.99 | 5,802 |
| 2/19/2026 | $1.90 | $2.00 | $1.90 | $2.00 | 11,100 |
| 2/18/2026 | $1.90 | $2.00 | $1.90 | $2.00 | 5,900 |
| 2/17/2026 | $2.00 | $2.00 | $2.00 | $2.00 | 700 |
| 2/13/2026 | $1.90 | $1.99 | $1.86 | $1.99 | 13,100 |
| 2/12/2026 | $1.84 | $1.90 | $1.71 | $1.90 | 16,300 |
| 2/11/2026 | $1.80 | $1.84 | $1.80 | $1.84 | 5,100 |
| 2/10/2026 | $1.58 | $1.60 | $1.58 | $1.60 | 10,600 |
| 2/9/2026 | $1.60 | $1.60 | $1.60 | $1.60 | 5,500 |
| 2/6/2026 | $1.70 | $1.70 | $1.55 | $1.55 | 24,100 |
| 2/5/2026 | $1.75 | $1.80 | $1.28 | $1.28 | 8,500 |
| 2/4/2026 | $1.75 | $1.85 | $1.75 | $1.80 | 18,142 |
| 2/3/2026 | $1.71 | $1.71 | $1.67 | $1.70 | 1,320 |
| 2/2/2026 | $1.70 | $1.70 | $1.60 | $1.70 | 12,526 |
| 1/30/2026 | $1.65 | $1.65 | $1.65 | $1.65 | 30,200 |
| 1/29/2026 | $1.65 | $1.70 | $1.65 | $1.70 | 5,400 |
| 1/28/2026 | $1.64 | $1.64 | $1.64 | $1.64 | 3,000 |
| 1/27/2026 | $1.64 | $1.64 | $1.64 | $1.64 | 3,000 |
| 1/26/2026 | $1.64 | $1.64 | $1.64 | $1.64 | 3,000 |
| 1/23/2026 | $1.62 | $1.67 | $1.62 | $1.64 | 6,700 |
| 1/22/2026 | $1.65 | $1.65 | $1.65 | $1.65 | 3,716 |
| 1/21/2026 | $1.65 | $1.65 | $1.65 | $1.65 | 3,716 |
| 1/20/2026 | $1.60 | $1.65 | $1.60 | $1.63 | 7,000 |
| 1/16/2026 | $1.65 | $1.65 | $1.65 | $1.65 | 1,500 |
| 1/15/2026 | $1.82 | $1.82 | $1.82 | $1.82 | 1,500 |
| 1/14/2026 | $1.50 | $1.71 | $1.45 | $1.71 | 5,900 |
| 1/13/2026 | $1.46 | $1.50 | $1.46 | $1.48 | 5,900 |
| 1/12/2026 | $1.40 | $1.40 | $1.40 | $1.40 | 290 |
| 1/9/2026 | $1.44 | $1.45 | $1.40 | $1.40 | 20,400 |
| 1/8/2026 | $1.50 | $1.50 | $1.46 | $1.46 | 2,100 |
| 1/7/2026 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 1/6/2026 | $1.35 | $1.35 | $1.35 | $1.35 | 1,247 |
| 1/5/2026 | $1.35 | $1.35 | $1.35 | $1.35 | 2,400 |
| 1/2/2026 | $1.35 | $1.35 | $1.34 | $1.35 | 6,200 |
| 12/31/2025 | $1.25 | $1.25 | $1.25 | $1.25 | 2,540 |
| 12/30/2025 | $1.26 | $1.26 | $1.26 | $1.26 | 10,600 |
| 12/29/2025 | $1.24 | $1.24 | $1.24 | $1.24 | 33,540 |
| 12/26/2025 | $1.30 | $1.30 | $1.24 | $1.24 | 33,540 |
| 12/24/2025 | $1.22 | $1.22 | $1.22 | $1.22 | - |
| 12/23/2025 | $1.25 | $1.35 | $1.22 | $1.22 | 42,247 |
| 12/22/2025 | $1.25 | $1.25 | $1.25 | $1.25 | 800 |
| 12/19/2025 | $1.25 | $1.25 | $1.23 | $1.25 | 21,010 |
| 12/18/2025 | $1.25 | $1.35 | $1.25 | $1.28 | 16,600 |
| 12/17/2025 | $1.30 | $1.30 | $1.22 | $1.25 | 34,000 |
| 12/16/2025 | $1.35 | $1.45 | $1.30 | $1.30 | 16,146 |
| 12/15/2025 | $1.33 | $1.36 | $1.28 | $1.35 | 19,700 |
| 12/12/2025 | $1.45 | $1.45 | $1.30 | $1.40 | 3,516 |
| 12/11/2025 | $1.45 | $1.45 | $1.45 | $1.45 | 1,400 |
| 12/10/2025 | $1.28 | $1.45 | $1.28 | $1.45 | 11,000 |
| 12/9/2025 | $1.30 | $1.35 | $1.30 | $1.35 | 648 |
| 12/8/2025 | $1.32 | $1.32 | $1.32 | $1.32 | 3,300 |
| 12/5/2025 | $1.32 | $1.40 | $1.32 | $1.40 | 5,300 |
| 12/4/2025 | $1.25 | $1.25 | $1.25 | $1.25 | 2,000 |
| 12/3/2025 | $1.25 | $1.30 | $1.25 | $1.30 | 6,100 |