IDIVX(IDIVX)
IDIVX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $22.58 | $22.58 | $22.58 | $22.58 | - |
| 5/21/2026 | $22.58 | $22.58 | $22.58 | $22.58 | - |
| 5/20/2026 | $22.39 | $22.39 | $22.39 | $22.39 | - |
| 5/19/2026 | $22.26 | $22.26 | $22.26 | $22.26 | - |
| 5/18/2026 | $22.24 | $22.24 | $22.24 | $22.24 | - |
| 5/15/2026 | $22.18 | $22.18 | $22.18 | $22.18 | - |
| 5/14/2026 | $22.42 | $22.42 | $22.42 | $22.42 | - |
| 5/13/2026 | $22.26 | $22.26 | $22.26 | $22.26 | - |
| 5/12/2026 | $22.25 | $22.25 | $22.25 | $22.25 | - |
| 5/11/2026 | $22.24 | $22.24 | $22.24 | $22.24 | - |
| 5/8/2026 | $22.10 | $22.10 | $22.10 | $22.10 | - |
| 5/7/2026 | $22.02 | $22.02 | $22.02 | $22.02 | - |
| 5/6/2026 | $22.22 | $22.22 | $22.22 | $22.22 | - |
| 5/5/2026 | $22.18 | $22.18 | $22.18 | $22.18 | - |
| 5/4/2026 | $21.99 | $21.99 | $21.99 | $21.99 | - |
| 5/1/2026 | $22.17 | $22.17 | $22.17 | $22.17 | - |
| 4/30/2026 | $22.28 | $22.28 | $22.28 | $22.28 | - |
| 4/29/2026 | $21.69 | $21.69 | $21.69 | $21.69 | - |
| 4/28/2026 | $21.68 | $21.68 | $21.68 | $21.68 | - |
| 4/27/2026 | $21.74 | $21.74 | $21.74 | $21.74 | - |
| 4/24/2026 | $21.87 | $21.87 | $21.87 | $21.87 | - |
| 4/23/2026 | $21.87 | $21.87 | $21.87 | $21.87 | - |
| 4/22/2026 | $21.72 | $21.72 | $21.72 | $21.72 | - |
| 4/21/2026 | $21.71 | $21.71 | $21.71 | $21.71 | - |
| 4/20/2026 | $21.83 | $21.83 | $21.83 | $21.83 | - |
| 4/17/2026 | $21.87 | $21.87 | $21.87 | $21.87 | - |
| 4/16/2026 | $21.77 | $21.77 | $21.77 | $21.77 | - |
| 4/15/2026 | $21.61 | $21.61 | $21.61 | $21.61 | - |
| 4/14/2026 | $21.63 | $21.63 | $21.63 | $21.63 | - |
| 4/13/2026 | $21.70 | $21.70 | $21.70 | $21.70 | - |
| 4/10/2026 | $21.63 | $21.63 | $21.63 | $21.63 | - |
| 4/9/2026 | $21.71 | $21.71 | $21.71 | $21.71 | - |
| 4/8/2026 | $21.62 | $21.62 | $21.62 | $21.62 | - |
| 4/7/2026 | $21.27 | $21.27 | $21.27 | $21.27 | - |
| 4/6/2026 | $21.26 | $21.26 | $21.26 | $21.26 | - |
| 4/2/2026 | $21.23 | $21.23 | $21.23 | $21.23 | - |
| 4/1/2026 | $21.13 | $21.13 | $21.13 | $21.13 | - |
| 3/31/2026 | $21.16 | $21.16 | $21.16 | $21.16 | - |
| 3/30/2026 | $20.90 | $20.90 | $20.90 | $20.90 | - |
| 3/27/2026 | $20.93 | $20.93 | $20.93 | $20.93 | - |
| 3/26/2026 | $21.10 | $21.10 | $21.10 | $21.10 | - |
| 3/25/2026 | $21.21 | $21.21 | $21.21 | $21.21 | - |
| 3/24/2026 | $21.07 | $21.07 | $21.07 | $21.07 | - |
| 3/23/2026 | $20.89 | $20.89 | $20.89 | $20.89 | - |
| 3/20/2026 | $20.62 | $20.62 | $20.62 | $20.62 | - |
| 3/19/2026 | $20.90 | $20.90 | $20.90 | $20.90 | - |
| 3/18/2026 | $20.85 | $20.85 | $20.85 | $20.85 | - |
| 3/17/2026 | $21.15 | $21.15 | $21.15 | $21.15 | - |
| 3/16/2026 | $21.20 | $21.20 | $21.20 | $21.20 | - |
| 3/13/2026 | $21.09 | $21.09 | $21.09 | $21.09 | - |
| 3/12/2026 | $21.08 | $21.08 | $21.08 | $21.08 | - |
| 3/11/2026 | $21.21 | $21.21 | $21.21 | $21.21 | - |
| 3/10/2026 | $21.30 | $21.30 | $21.30 | $21.30 | - |
| 3/9/2026 | $21.36 | $21.36 | $21.36 | $21.36 | - |
| 3/6/2026 | $21.32 | $21.32 | $21.32 | $21.32 | - |
| 3/5/2026 | $21.48 | $21.48 | $21.48 | $21.48 | - |
| 3/4/2026 | $21.68 | $21.68 | $21.68 | $21.68 | - |
| 3/3/2026 | $21.66 | $21.66 | $21.66 | $21.66 | - |
| 3/2/2026 | $21.87 | $21.87 | $21.87 | $21.87 | - |
| 2/27/2026 | $21.82 | $21.82 | $21.82 | $21.82 | - |
| 2/26/2026 | $21.67 | $21.67 | $21.67 | $21.67 | - |
| 2/25/2026 | $21.77 | $21.77 | $21.77 | $21.77 | - |
| 2/24/2026 | $21.73 | $21.73 | $21.73 | $21.73 | - |
| 2/23/2026 | $21.62 | $21.62 | $21.62 | $21.62 | - |