IDEXX Laboratories, Inc.IDXXNASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $707.33 | $717.33 | $706.73 | $713.35 | 511,425 |
| 1/8/2026 | $707.29 | $713.99 | $694.52 | $712.39 | 543,118 |
| 1/7/2026 | $706.08 | $724.99 | $704.72 | $714.55 | 542,668 |
| 1/6/2026 | $677.86 | $707.53 | $675.90 | $706.83 | 497,519 |
| 1/5/2026 | $670.21 | $684.96 | $667.66 | $682.23 | 518,955 |
| 1/2/2026 | $676.53 | $678.89 | $661.89 | $669.99 | 442,935 |
| 12/31/2025 | $680.82 | $684.29 | $675.88 | $676.53 | 292,303 |
| 12/30/2025 | $683.90 | $687.83 | $680.88 | $682.32 | 432,400 |
| 12/29/2025 | $687.71 | $690.05 | $680.46 | $687.89 | 289,007 |
| 12/26/2025 | $687.15 | $689.10 | $682.74 | $688.48 | 206,701 |
| 12/24/2025 | $683.97 | $689.06 | $680.09 | $688.18 | 219,400 |
| 12/23/2025 | $695.96 | $700.00 | $676.06 | $682.31 | 586,333 |
| 12/22/2025 | $701.81 | $705.89 | $695.56 | $702.12 | 353,937 |
| 12/19/2025 | $694.80 | $705.95 | $689.98 | $700.34 | 1.68M |
| 12/18/2025 | $699.26 | $711.68 | $693.37 | $697.10 | 483,800 |
| 12/17/2025 | $692.00 | $705.66 | $688.50 | $695.60 | 473,500 |
| 12/16/2025 | $697.51 | $703.71 | $687.68 | $693.18 | 711,702 |
| 12/15/2025 | $711.29 | $711.29 | $695.56 | $700.55 | 571,614 |
| 12/12/2025 | $710.46 | $715.19 | $697.26 | $704.20 | 460,700 |
| 12/11/2025 | $700.94 | $716.45 | $696.88 | $707.50 | 417,415 |
| 12/10/2025 | $702.19 | $707.46 | $693.72 | $701.83 | 529,485 |
| 12/9/2025 | $710.41 | $718.00 | $698.39 | $699.06 | 409,302 |
| 12/8/2025 | $717.47 | $721.50 | $705.00 | $706.65 | 411,700 |
| 12/5/2025 | $720.72 | $722.71 | $710.51 | $714.10 | 386,700 |
| 12/4/2025 | $725.56 | $732.03 | $714.17 | $717.47 | 526,358 |
| 12/3/2025 | $738.69 | $739.15 | $724.74 | $725.93 | 505,139 |
| 12/2/2025 | $732.40 | $738.33 | $722.29 | $732.73 | 761,358 |
| 12/1/2025 | $741.57 | $746.77 | $727.15 | $728.97 | 805,052 |
| 11/28/2025 | $756.02 | $757.24 | $748.00 | $752.88 | 209,005 |
| 11/26/2025 | $767.81 | $769.98 | $753.61 | $755.96 | 426,224 |
| 11/25/2025 | $751.75 | $769.24 | $750.36 | $766.68 | 660,840 |
| 11/24/2025 | $733.05 | $759.33 | $726.81 | $752.14 | 1.31M |
| 11/21/2025 | $690.10 | $735.59 | $688.14 | $725.91 | 972,621 |
| 11/20/2025 | $697.82 | $710.72 | $688.48 | $689.35 | 767,780 |
| 11/19/2025 | $673.75 | $701.74 | $670.21 | $697.10 | 1.01M |
| 11/18/2025 | $670.18 | $681.63 | $665.25 | $670.21 | 574,656 |
| 11/17/2025 | $689.93 | $697.93 | $666.97 | $669.00 | 496,046 |
| 11/14/2025 | $695.92 | $699.66 | $688.66 | $689.93 | 468,535 |
| 11/13/2025 | $709.83 | $715.89 | $698.18 | $701.48 | 473,431 |
| 11/12/2025 | $712.47 | $719.25 | $707.53 | $713.56 | 468,633 |
| 11/11/2025 | $710.94 | $718.52 | $709.09 | $712.47 | 292,000 |
| 11/10/2025 | $708.06 | $713.03 | $699.85 | $709.59 | 351,727 |
| 11/7/2025 | $710.15 | $716.71 | $700.20 | $708.45 | 409,936 |
| 11/6/2025 | $712.48 | $720.00 | $694.00 | $713.74 | 1.09M |
| 11/5/2025 | $724.36 | $728.95 | $701.61 | $720.21 | 590,823 |
| 11/4/2025 | $717.44 | $726.50 | $706.59 | $722.12 | 680,909 |
| 11/3/2025 | $693.00 | $735.00 | $691.73 | $722.94 | 1.65M |
| 10/31/2025 | $634.51 | $641.29 | $628.90 | $629.51 | 974,400 |
| 10/30/2025 | $627.66 | $632.94 | $626.87 | $628.54 | 373,200 |
| 10/29/2025 | $635.41 | $635.41 | $622.08 | $627.66 | 489,964 |
| 10/28/2025 | $640.53 | $646.00 | $633.18 | $634.36 | 397,172 |
| 10/27/2025 | $644.46 | $649.07 | $639.11 | $647.40 | 452,626 |
| 10/24/2025 | $641.76 | $650.37 | $639.08 | $640.85 | 368,200 |
| 10/23/2025 | $631.25 | $641.47 | $630.70 | $638.60 | 532,713 |
| 10/22/2025 | $642.41 | $642.41 | $628.60 | $633.78 | 465,451 |
| 10/21/2025 | $641.64 | $643.00 | $630.49 | $637.13 | 408,100 |
| 10/20/2025 | $638.20 | $644.92 | $634.91 | $643.41 | 327,360 |
| 10/17/2025 | $633.88 | $637.48 | $627.43 | $635.40 | 277,000 |
| 10/16/2025 | $643.44 | $651.50 | $628.17 | $637.34 | 524,682 |
| 10/15/2025 | $640.20 | $642.91 | $631.78 | $639.15 | 387,100 |
| 10/14/2025 | $625.66 | $642.59 | $625.62 | $636.91 | 365,423 |