IDEXX Laboratories, Inc.IDXXNASDAQ
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $627.91 | $644.20 | $624.95 | $635.54 | 501,607 |
| 3/2/2026 | $639.48 | $647.04 | $627.39 | $636.70 | 522,300 |
| 2/27/2026 | $650.04 | $661.28 | $644.54 | $656.73 | 799,020 |
| 2/26/2026 | $657.57 | $666.14 | $650.00 | $660.71 | 414,383 |
| 2/25/2026 | $650.30 | $663.13 | $650.30 | $657.38 | 504,574 |
| 2/24/2026 | $623.13 | $652.64 | $617.00 | $649.23 | 790,942 |
| 2/23/2026 | $628.94 | $631.80 | $618.56 | $623.13 | 515,653 |
| 2/20/2026 | $626.75 | $638.14 | $625.22 | $635.66 | 301,705 |
| 2/19/2026 | $634.71 | $639.29 | $625.78 | $630.73 | 307,676 |
| 2/18/2026 | $625.89 | $639.19 | $623.42 | $634.90 | 348,238 |
| 2/17/2026 | $628.36 | $632.70 | $623.28 | $626.17 | 440,580 |
| 2/13/2026 | $616.77 | $636.05 | $606.04 | $629.35 | 544,000 |
| 2/12/2026 | $651.49 | $651.57 | $616.14 | $617.20 | 629,030 |
| 2/11/2026 | $640.92 | $649.74 | $636.77 | $648.73 | 400,161 |
| 2/10/2026 | $643.54 | $650.66 | $638.50 | $646.53 | 491,110 |
| 2/9/2026 | $647.72 | $647.72 | $629.73 | $639.79 | 518,234 |
| 2/6/2026 | $642.39 | $650.38 | $639.03 | $644.61 | 562,640 |
| 2/5/2026 | $643.83 | $651.35 | $636.36 | $643.59 | 710,006 |
| 2/4/2026 | $638.13 | $647.21 | $629.14 | $642.94 | 615,030 |
| 2/3/2026 | $635.59 | $650.72 | $629.27 | $632.56 | 634,137 |
| 2/2/2026 | $657.01 | $658.75 | $622.37 | $639.60 | 1.02M |
| 1/30/2026 | $672.79 | $682.99 | $668.99 | $670.46 | 762,074 |
| 1/29/2026 | $684.06 | $687.91 | $671.64 | $676.71 | 553,803 |
| 1/28/2026 | $686.91 | $694.70 | $679.32 | $687.74 | 426,388 |
| 1/27/2026 | $697.14 | $705.82 | $692.64 | $694.75 | 416,107 |
| 1/26/2026 | $691.04 | $704.72 | $690.45 | $697.82 | 379,232 |
| 1/23/2026 | $689.82 | $698.29 | $687.46 | $693.85 | 279,300 |
| 1/22/2026 | $697.44 | $703.54 | $688.70 | $691.05 | 453,761 |
| 1/21/2026 | $689.15 | $709.24 | $681.00 | $696.46 | 556,558 |
| 1/20/2026 | $693.79 | $699.48 | $682.85 | $686.02 | 560,688 |
| 1/16/2026 | $715.05 | $719.95 | $710.96 | $715.37 | 532,116 |
| 1/15/2026 | $711.00 | $715.11 | $707.42 | $712.12 | 320,411 |
| 1/14/2026 | $710.21 | $712.20 | $701.49 | $710.48 | 369,600 |
| 1/13/2026 | $717.91 | $726.41 | $707.88 | $714.04 | 336,000 |
| 1/12/2026 | $708.86 | $725.53 | $702.01 | $724.76 | 503,005 |
| 1/9/2026 | $707.33 | $717.33 | $706.73 | $713.35 | 511,425 |
| 1/8/2026 | $707.29 | $713.99 | $694.52 | $712.39 | 543,118 |
| 1/7/2026 | $706.08 | $724.99 | $704.72 | $714.55 | 542,668 |
| 1/6/2026 | $677.86 | $707.53 | $675.90 | $706.83 | 497,519 |
| 1/5/2026 | $670.21 | $684.96 | $667.66 | $682.23 | 518,955 |
| 1/2/2026 | $676.53 | $678.89 | $661.89 | $669.99 | 442,935 |
| 12/31/2025 | $680.82 | $684.29 | $675.88 | $676.53 | 292,303 |
| 12/30/2025 | $683.90 | $687.83 | $680.88 | $682.32 | 432,400 |
| 12/29/2025 | $687.71 | $690.05 | $680.46 | $687.89 | 289,007 |
| 12/26/2025 | $687.15 | $689.10 | $682.74 | $688.48 | 206,701 |
| 12/24/2025 | $683.97 | $689.06 | $680.09 | $688.18 | 219,400 |
| 12/23/2025 | $695.96 | $700.00 | $676.06 | $682.31 | 586,333 |
| 12/22/2025 | $701.81 | $705.89 | $695.56 | $702.12 | 353,937 |
| 12/19/2025 | $694.80 | $705.95 | $689.98 | $700.34 | 1.68M |
| 12/18/2025 | $699.26 | $711.68 | $693.37 | $697.10 | 483,800 |
| 12/17/2025 | $692.00 | $705.66 | $688.50 | $695.60 | 473,500 |
| 12/16/2025 | $697.51 | $703.71 | $687.68 | $693.18 | 711,702 |
| 12/15/2025 | $711.29 | $711.29 | $695.56 | $700.55 | 571,614 |
| 12/12/2025 | $710.46 | $715.19 | $697.26 | $704.20 | 460,700 |
| 12/11/2025 | $700.94 | $716.45 | $696.88 | $707.50 | 417,415 |
| 12/10/2025 | $702.19 | $707.46 | $693.72 | $701.83 | 529,485 |
| 12/9/2025 | $710.41 | $718.00 | $698.39 | $699.06 | 409,302 |
| 12/8/2025 | $717.47 | $721.50 | $705.00 | $706.65 | 411,700 |
| 12/5/2025 | $720.72 | $722.71 | $710.51 | $714.10 | 386,700 |
| 12/4/2025 | $725.56 | $732.03 | $714.17 | $717.47 | 526,358 |