IE0C.SW(IE0C.SW)
IE0C.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $5.14 | $5.14 | $5.14 | $5.14 | 225,505 |
| 8/7/2026 | $5.14 | $5.14 | $5.14 | $5.14 | 3,366 |
| 8/6/2026 | $5.14 | $5.14 | $5.14 | $5.14 | 1,615 |
| 8/5/2026 | $5.13 | $5.13 | $5.13 | $5.13 | 6,500 |
| 8/4/2026 | $5.13 | $5.13 | $5.13 | $5.13 | 2,601 |
| 8/3/2026 | $5.15 | $5.15 | $5.15 | $5.15 | 7,027 |
| 7/31/2026 | $5.14 | $5.14 | $5.13 | $5.13 | 1,222 |
| 7/30/2026 | $5.13 | $5.13 | $5.13 | $5.13 | 7,000 |
| 7/29/2026 | $5.13 | $5.13 | $5.13 | $5.13 | 6,542 |
| 7/28/2026 | $5.13 | $5.13 | $5.13 | $5.13 | - |
| 7/27/2026 | $5.13 | $5.13 | $5.13 | $5.13 | 1,120 |
| 7/24/2026 | $5.12 | $5.13 | $5.12 | $5.13 | 5,627 |
| 7/23/2026 | $5.12 | $5.12 | $5.12 | $5.12 | 46 |
| 7/22/2026 | $5.14 | $5.14 | $5.13 | $5.13 | 2,566 |
| 7/21/2026 | $5.13 | $5.13 | $5.13 | $5.13 | 19,151 |
| 7/20/2026 | $5.13 | $5.13 | $5.13 | $5.13 | 978 |
| 7/17/2026 | $5.13 | $5.13 | $5.13 | $5.13 | 1,258 |
| 7/16/2026 | $5.15 | $5.15 | $5.14 | $5.14 | 13,309 |
| 7/15/2026 | $5.14 | $5.14 | $5.14 | $5.14 | 3,038 |
| 7/14/2026 | $5.14 | $5.14 | $5.14 | $5.14 | 1,295 |
| 7/13/2026 | $5.14 | $5.14 | $5.14 | $5.14 | 560 |
| 7/10/2026 | $5.14 | $5.14 | $5.14 | $5.14 | 1,193 |
| 7/9/2026 | $5.14 | $5.14 | $5.14 | $5.14 | 946 |
| 7/8/2026 | $5.14 | $5.14 | $5.14 | $5.14 | 1,652 |
| 7/7/2026 | $5.15 | $5.15 | $5.15 | $5.15 | - |
| 7/6/2026 | $5.15 | $5.16 | $5.15 | $5.15 | 4,295 |
| 7/3/2026 | $5.15 | $5.15 | $5.15 | $5.15 | - |
| 7/2/2026 | $5.15 | $5.15 | $5.15 | $5.15 | 26,123 |
| 7/1/2026 | $5.15 | $5.15 | $5.15 | $5.15 | 3,142 |
| 6/30/2026 | $5.15 | $5.15 | $5.15 | $5.15 | 4,204 |
| 6/29/2026 | $5.15 | $5.15 | $5.15 | $5.15 | 2 |
| 6/26/2026 | $5.15 | $5.15 | $5.15 | $5.15 | - |
| 6/25/2026 | $5.15 | $5.15 | $5.15 | $5.15 | - |
| 6/24/2026 | $5.15 | $5.15 | $5.15 | $5.15 | 61,396 |
| 6/23/2026 | $5.14 | $5.14 | $5.14 | $5.14 | 2,172 |
| 6/22/2026 | $5.15 | $5.15 | $5.15 | $5.15 | - |
| 6/19/2026 | $5.15 | $5.15 | $5.15 | $5.15 | 1,410 |
| 6/18/2026 | $5.15 | $5.15 | $5.15 | $5.15 | 2,914 |
| 6/17/2026 | $5.15 | $5.15 | $5.15 | $5.15 | - |
| 6/16/2026 | $5.15 | $5.15 | $5.15 | $5.15 | - |
| 6/15/2026 | $5.15 | $5.15 | $5.15 | $5.15 | 1,680 |
| 6/12/2026 | $5.14 | $5.14 | $5.14 | $5.14 | 1,700 |
| 6/11/2026 | $5.14 | $5.14 | $5.14 | $5.14 | 6,210 |
| 6/10/2026 | $5.14 | $5.14 | $5.14 | $5.14 | - |
| 6/9/2026 | $5.14 | $5.14 | $5.14 | $5.14 | 4,032 |
| 6/8/2026 | $5.14 | $5.14 | $5.14 | $5.14 | 1,704 |
| 6/5/2026 | $5.14 | $5.14 | $5.14 | $5.14 | 44,348 |
| 6/4/2026 | $5.13 | $5.13 | $5.13 | $5.13 | 3,879 |
| 6/3/2026 | $5.13 | $5.13 | $5.13 | $5.13 | 97,601 |
| 6/2/2026 | $5.14 | $5.14 | $5.14 | $5.14 | - |
| 6/1/2026 | $5.15 | $5.15 | $5.15 | $5.15 | 11,994 |
| 5/29/2026 | $5.15 | $5.15 | $5.15 | $5.15 | 2,830 |
| 5/28/2026 | $5.15 | $5.15 | $5.15 | $5.15 | 1,856 |
| 5/27/2026 | $5.15 | $5.15 | $5.14 | $5.14 | 1,633 |
| 5/26/2026 | $5.14 | $5.14 | $5.14 | $5.14 | - |
| 5/22/2026 | $5.13 | $5.13 | $5.13 | $5.13 | 175,448 |
| 5/21/2026 | $5.14 | $5.14 | $5.14 | $5.14 | 14,518 |
| 5/20/2026 | $5.14 | $5.14 | $5.14 | $5.14 | - |
| 5/19/2026 | $5.14 | $5.14 | $5.14 | $5.14 | 1,167 |
| 5/18/2026 | $5.14 | $5.14 | $5.14 | $5.14 | 3,924 |
| 5/15/2026 | $5.14 | $5.14 | $5.14 | $5.14 | - |