IEAGU(IEAGU)
IEAGU
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 101 |
| 5/20/2026 | $10.21 | $10.21 | $10.21 | $10.21 | - |
| 5/19/2026 | $10.21 | $10.21 | $10.21 | $10.21 | 101 |
| 5/18/2026 | $10.22 | $10.22 | $10.20 | $10.21 | 4,528 |
| 5/15/2026 | $10.22 | $10.22 | $10.22 | $10.22 | 114 |
| 5/14/2026 | $10.25 | $10.25 | $10.25 | $10.25 | 1,100 |
| 5/13/2026 | $10.21 | $10.21 | $10.21 | $10.21 | - |
| 5/12/2026 | $10.21 | $10.21 | $10.21 | $10.21 | 144 |
| 5/11/2026 | $10.30 | $10.30 | $10.20 | $10.21 | 6,900 |
| 5/8/2026 | $10.19 | $10.21 | $10.19 | $10.21 | 4,400 |
| 5/7/2026 | $10.19 | $10.19 | $10.19 | $10.19 | - |
| 5/6/2026 | $10.19 | $10.19 | $10.19 | $10.19 | 125 |
| 5/5/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 1,000 |
| 5/4/2026 | $10.21 | $10.21 | $10.21 | $10.21 | 210 |
| 5/1/2026 | $10.30 | $10.30 | $10.22 | $10.22 | 824 |
| 4/30/2026 | $10.19 | $10.19 | $10.19 | $10.19 | 602 |
| 4/29/2026 | $10.21 | $10.21 | $10.19 | $10.19 | 1,800 |
| 4/28/2026 | $10.19 | $10.19 | $10.19 | $10.19 | 102 |
| 4/27/2026 | $10.19 | $10.19 | $10.19 | $10.19 | 103 |
| 4/24/2026 | $10.22 | $10.22 | $10.22 | $10.22 | 2,102 |
| 4/23/2026 | $10.18 | $10.18 | $10.18 | $10.18 | 35 |
| 4/22/2026 | $10.18 | $10.18 | $10.18 | $10.18 | 3 |
| 4/21/2026 | $10.19 | $10.20 | $10.18 | $10.18 | 3,125 |
| 4/20/2026 | $10.22 | $10.22 | $10.18 | $10.18 | 1,500 |
| 4/17/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 1,992 |
| 4/16/2026 | $10.17 | $10.19 | $10.17 | $10.18 | 15,300 |
| 4/15/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 126 |
| 4/14/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 142 |
| 4/13/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 140 |
| 4/10/2026 | $10.15 | $10.15 | $10.15 | $10.15 | - |
| 4/9/2026 | $10.15 | $10.15 | $10.15 | $10.15 | - |
| 4/8/2026 | $10.15 | $10.16 | $10.15 | $10.15 | 3,436 |
| 4/7/2026 | $10.17 | $10.17 | $10.15 | $10.15 | 1,126 |
| 4/6/2026 | $10.16 | $10.16 | $10.15 | $10.16 | 1,223 |
| 4/2/2026 | $10.15 | $10.15 | $10.14 | $10.15 | 4,000 |
| 4/1/2026 | $10.20 | $10.20 | $10.15 | $10.15 | 4,654 |
| 3/31/2026 | $10.20 | $10.20 | $10.15 | $10.15 | 1,800 |
| 3/30/2026 | $10.16 | $10.16 | $10.15 | $10.15 | 287,400 |
| 3/27/2026 | $10.18 | $10.18 | $10.15 | $10.15 | 22,233 |
| 3/26/2026 | $10.20 | $10.20 | $10.16 | $10.16 | 2,340 |
| 3/25/2026 | $10.17 | $10.17 | $10.17 | $10.17 | 2,016 |
| 3/24/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 300 |
| 3/23/2026 | $10.17 | $10.20 | $10.15 | $10.15 | 8,534 |
| 3/20/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 2,440 |
| 3/19/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 3,100 |
| 3/18/2026 | $10.20 | $10.20 | $10.15 | $10.16 | 15,424 |
| 3/17/2026 | $10.20 | $10.20 | $10.18 | $10.18 | 18,800 |
| 3/16/2026 | $10.21 | $10.21 | $10.21 | $10.21 | 300 |
| 3/13/2026 | $10.21 | $10.21 | $10.21 | $10.21 | 264 |
| 3/12/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 6 |
| 3/11/2026 | $10.23 | $10.32 | $10.18 | $10.20 | 7,300 |
| 3/10/2026 | $10.19 | $10.23 | $10.19 | $10.20 | 11,600 |
| 3/9/2026 | $10.20 | $10.23 | $10.19 | $10.19 | 26,600 |
| 3/6/2026 | $10.18 | $10.20 | $10.18 | $10.18 | 603 |
| 3/5/2026 | $10.15 | $10.19 | $10.15 | $10.19 | 600 |
| 3/4/2026 | $10.19 | $10.20 | $10.17 | $10.19 | 36,061 |
| 3/3/2026 | $10.19 | $10.20 | $10.18 | $10.18 | 10,200 |
| 3/2/2026 | $10.21 | $10.22 | $10.19 | $10.21 | 1,520 |
| 2/27/2026 | $10.23 | $10.25 | $10.20 | $10.21 | 115,147 |
| 2/26/2026 | $10.23 | $10.23 | $10.22 | $10.22 | 5,807 |
| 2/25/2026 | $10.31 | $10.31 | $10.23 | $10.23 | 4,550 |
| 2/24/2026 | $10.24 | $10.24 | $10.24 | $10.24 | 12,700 |
| 2/23/2026 | $10.21 | $10.23 | $10.21 | $10.23 | 3,539 |