IFBAGRO.NS(IFBAGRO.NS)
IFBAGRO.NS
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/15/2026 | $916.00 | $930.00 | $900.10 | $909.55 | 7,391 |
| 10/14/2026 | $860.95 | $920.40 | $860.05 | $915.10 | 11,574 |
| 10/13/2026 | $877.80 | $877.80 | $848.05 | $874.10 | 4,362 |
| 10/12/2026 | $878.00 | $879.90 | $850.00 | $864.00 | 3,217 |
| 10/9/2026 | $846.00 | $867.60 | $845.00 | $862.00 | 3,661 |
| 10/8/2026 | $870.00 | $880.05 | $846.45 | $866.95 | 5,642 |
| 10/7/2026 | $887.00 | $887.00 | $868.05 | $875.35 | 1,100 |
| 10/6/2026 | $872.00 | $883.00 | $863.10 | $874.15 | 1,403 |
| 10/5/2026 | $855.00 | $878.95 | $855.00 | $872.00 | 2,244 |
| 10/1/2026 | $919.95 | $919.95 | $853.85 | $866.95 | 2,552 |
| 9/30/2026 | $905.45 | $932.40 | $881.00 | $891.65 | 3,890 |
| 9/29/2026 | $844.00 | $948.00 | $844.00 | $905.45 | 12,978 |
| 9/28/2026 | $880.00 | $880.00 | $842.00 | $844.00 | 1,290 |
| 9/25/2026 | $857.95 | $865.80 | $853.60 | $858.60 | 1,249 |
| 9/24/2026 | $874.95 | $874.95 | $852.60 | $857.70 | 1,927 |
| 9/23/2026 | $865.90 | $880.00 | $861.25 | $864.80 | 1,763 |
| 9/22/2026 | $874.05 | $880.00 | $860.00 | $865.70 | 1,790 |
| 9/21/2026 | $888.00 | $891.60 | $868.00 | $870.00 | 3,810 |
| 9/18/2026 | $867.70 | $899.00 | $855.10 | $888.00 | 3,866 |
| 9/17/2026 | $861.80 | $873.60 | $855.00 | $865.15 | 1,878 |
| 9/16/2026 | $843.00 | $873.00 | $842.60 | $861.40 | 3,154 |
| 9/15/2026 | $898.00 | $898.00 | $859.00 | $861.10 | 2,760 |
| 9/11/2026 | $880.00 | $894.90 | $860.00 | $884.45 | 5,326 |
| 9/10/2026 | $871.00 | $896.25 | $867.00 | $874.80 | 3,809 |
| 9/9/2026 | $888.40 | $895.00 | $875.00 | $879.55 | 3,776 |
| 9/8/2026 | $914.20 | $914.20 | $884.05 | $887.05 | 3,184 |
| 9/7/2026 | $896.85 | $919.85 | $894.60 | $896.25 | 3,762 |
| 9/4/2026 | $913.90 | $916.00 | $887.30 | $903.30 | 4,296 |
| 9/3/2026 | $917.00 | $917.00 | $886.00 | $889.05 | 3,612 |
| 9/2/2026 | $893.00 | $900.00 | $889.55 | $897.65 | 2,407 |
| 9/1/2026 | $910.50 | $929.20 | $880.35 | $899.40 | 8,976 |
| 8/31/2026 | $890.00 | $916.70 | $890.00 | $899.20 | 5,810 |
| 8/28/2026 | $950.50 | $950.50 | $915.00 | $919.80 | 16,704 |
| 8/27/2026 | $978.75 | $978.75 | $941.10 | $946.15 | 4,291 |
| 8/26/2026 | $984.00 | $984.00 | $954.05 | $959.20 | 4,109 |
| 8/25/2026 | $972.00 | $989.00 | $950.00 | $959.30 | 8,324 |
| 8/24/2026 | $1001.50 | $1018.80 | $977.00 | $980.70 | 4,253 |
| 8/21/2026 | $1007.90 | $1025.00 | $989.60 | $1001.50 | 4,481 |
| 8/20/2026 | $1010.00 | $1035.00 | $996.10 | $1007.90 | 5,747 |
| 8/19/2026 | $1013.50 | $1026.30 | $980.00 | $992.10 | 7,344 |
| 8/18/2026 | $1038.15 | $1052.95 | $1015.10 | $1027.45 | 5,571 |
| 8/17/2026 | $1011.00 | $1049.00 | $1011.00 | $1038.15 | 8,715 |
| 8/14/2026 | $1025.00 | $1040.50 | $975.50 | $1029.30 | 4,371 |
| 8/13/2026 | $995.00 | $1025.00 | $990.00 | $1021.00 | 5,577 |
| 8/12/2026 | $1010.00 | $1035.00 | $985.00 | $1013.15 | 8,207 |
| 8/11/2026 | $971.00 | $994.00 | $971.00 | $990.10 | 3,968 |
| 8/10/2026 | $975.00 | $995.00 | $965.00 | $980.10 | 2,607 |
| 8/7/2026 | $968.25 | $990.00 | $961.00 | $973.75 | 3,899 |
| 8/6/2026 | $989.95 | $989.95 | $960.20 | $968.25 | 3,408 |
| 8/5/2026 | $989.50 | $995.00 | $965.10 | $978.35 | 3,447 |
| 8/4/2026 | $965.00 | $998.00 | $965.00 | $973.60 | 4,711 |
| 8/3/2026 | $994.00 | $997.95 | $975.00 | $984.00 | 2,845 |
| 7/31/2026 | $963.90 | $990.00 | $940.00 | $978.25 | 3,756 |
| 7/30/2026 | $949.00 | $990.00 | $948.05 | $962.25 | 6,993 |
| 7/29/2026 | $990.10 | $1016.85 | $975.05 | $988.55 | 8,260 |
| 7/28/2026 | $1095.00 | $1096.75 | $992.35 | $1026.35 | 25,573 |
| 7/27/2026 | $1030.00 | $1044.55 | $991.00 | $1044.55 | 18,606 |
| 7/24/2026 | $954.35 | $1002.05 | $924.00 | $994.85 | 11,434 |
| 7/23/2026 | $978.95 | $987.00 | $945.00 | $954.35 | 4,654 |
| 7/22/2026 | $993.00 | $993.00 | $943.00 | $946.80 | 3,296 |
| 7/21/2026 | $987.00 | $994.90 | $975.00 | $986.00 | 3,269 |
| 7/20/2026 | $989.40 | $989.40 | $950.10 | $974.75 | 3,001 |
| 7/17/2026 | $940.00 | $992.90 | $940.00 | $970.00 | 1,988 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
