IFNNF Historical Prices | Stock Alarm Pro

IFNNFIFNNF

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/15/2026	$48.45	$48.45	$48.45	$48.45	827
1/14/2026	$48.61	$48.61	$48.45	$48.45	827
1/13/2026	$48.60	$48.60	$48.60	$48.60	827
1/12/2026	$48.68	$50.00	$48.08	$48.08	827
1/9/2026	$47.75	$47.75	$47.75	$47.75	827
1/8/2026	$47.65	$47.65	$46.96	$46.96	947
1/7/2026	$49.29	$49.75	$49.08	$49.75	5,500
1/6/2026	$48.05	$49.08	$47.79	$49.08	5,328
1/5/2026	$46.20	$47.40	$46.20	$46.80	1,000
1/2/2026	$44.44	$45.70	$44.44	$45.70	1,942
12/31/2025	$43.90	$43.90	$43.52	$43.55	1,000
12/30/2025	$43.40	$44.44	$42.65	$44.44	66,300
12/29/2025	$42.05	$43.26	$42.05	$43.26	817
12/26/2025	$42.35	$42.35	$42.35	$42.35	862
12/24/2025	$42.35	$42.35	$42.35	$42.35	345
12/23/2025	$43.10	$43.10	$43.10	$43.10	862
12/22/2025	$43.25	$43.27	$43.11	$43.22	3,202
12/19/2025	$40.65	$40.65	$40.65	$40.65	100
12/18/2025	$40.65	$40.65	$40.65	$40.65	1,135
12/17/2025	$42.14	$42.14	$42.14	$42.14	200
12/16/2025	$42.25	$42.25	$42.25	$42.25	100
12/15/2025	$42.25	$42.25	$42.25	$42.25	200
12/12/2025	$43.05	$43.05	$42.25	$42.25	328
12/11/2025	$43.85	$43.85	$43.85	$43.85	-
12/10/2025	$43.85	$43.85	$43.85	$43.85	150
12/9/2025	$43.40	$43.85	$43.00	$43.85	702
12/8/2025	$43.70	$43.70	$43.70	$43.70	626
12/5/2025	$43.00	$44.00	$43.00	$44.00	700
12/4/2025	$42.55	$42.55	$42.50	$42.50	82,024
12/3/2025	$42.35	$43.00	$41.40	$41.40	228,806
12/2/2025	$41.17	$41.17	$41.17	$41.17	1,221
12/1/2025	$40.10	$41.22	$40.10	$41.22	635
11/28/2025	$40.85	$42.90	$40.85	$41.70	500
11/26/2025	$40.50	$40.50	$40.50	$40.50	200
11/25/2025	$38.20	$39.50	$38.20	$39.50	55,200
11/24/2025	$37.30	$37.30	$37.30	$37.30	300
11/21/2025	$37.05	$37.05	$37.05	$37.05	200
11/20/2025	$37.80	$38.16	$37.05	$37.05	83,700
11/19/2025	$39.85	$39.85	$39.85	$39.85	100
11/18/2025	$39.85	$39.85	$39.85	$39.85	100
11/17/2025	$39.85	$39.85	$39.85	$39.85	237
11/14/2025	$40.90	$40.90	$40.90	$40.90	200
11/13/2025	$42.20	$43.00	$41.65	$42.00	1,932
11/12/2025	$41.15	$41.15	$41.15	$41.15	619
11/11/2025	$40.00	$40.00	$39.20	$39.20	1,045
11/10/2025	$37.95	$37.95	$37.95	$37.95	600
11/7/2025	$38.42	$38.42	$38.42	$38.42	265
11/6/2025	$38.42	$38.42	$38.42	$38.42	1,400
11/5/2025	$39.45	$39.45	$39.45	$39.45	265
11/4/2025	$39.45	$39.45	$39.45	$39.45	265
11/3/2025	$39.45	$39.45	$39.45	$39.45	1,900
10/31/2025	$39.53	$39.65	$39.45	$39.45	10,900
10/30/2025	$40.10	$40.10	$39.20	$39.20	413
10/29/2025	$38.86	$38.86	$38.86	$38.86	100
10/28/2025	$38.86	$38.86	$38.86	$38.86	131
10/27/2025	$39.20	$39.20	$39.20	$39.20	300
10/24/2025	$40.30	$40.30	$40.30	$40.30	227
10/23/2025	$41.00	$41.00	$41.00	$41.00	-
10/22/2025	$41.00	$41.00	$41.00	$41.00	60
10/21/2025	$40.84	$41.00	$40.84	$41.00	1,400
10/20/2025	$39.00	$39.00	$39.00	$39.00	729

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance