IFNNF(IFNNF)
IFNNF
$68.50—Stale · unknown old
OTC • Last print unknown ago
$68.50—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $68.50 | $68.50 | $68.50 | $68.50 | 17,500 |
| 9/10/2026 | $65.25 | $65.25 | $64.25 | $64.25 | 443 |
| 9/9/2026 | $63.78 | $65.00 | $63.78 | $65.00 | 3,900 |
| 9/8/2026 | $65.49 | $65.49 | $65.05 | $65.05 | 700 |
| 9/4/2026 | $63.46 | $63.46 | $63.46 | $63.46 | 280 |
| 9/3/2026 | $63.46 | $63.46 | $63.46 | $63.46 | 300 |
| 9/2/2026 | $64.78 | $64.78 | $63.00 | $64.00 | 1,031 |
| 9/1/2026 | $64.78 | $64.78 | $64.78 | $64.78 | 700 |
| 8/31/2026 | $65.78 | $65.78 | $65.78 | $65.78 | 732 |
| 8/28/2026 | $69.40 | $69.40 | $64.51 | $68.14 | 2,100 |
| 8/27/2026 | $68.59 | $68.65 | $68.59 | $68.65 | 20,815 |
| 8/26/2026 | $66.52 | $66.52 | $66.52 | $66.52 | 325 |
| 8/25/2026 | $63.00 | $63.00 | $63.00 | $63.00 | - |
| 8/24/2026 | $64.21 | $64.21 | $63.00 | $63.00 | 2,000 |
| 8/21/2026 | $67.59 | $67.59 | $67.59 | $67.59 | 2,000 |
| 8/20/2026 | $64.00 | $66.74 | $62.35 | $63.00 | 4,606 |
| 8/19/2026 | $64.45 | $64.45 | $63.15 | $63.15 | 2,000 |
| 8/18/2026 | $71.70 | $71.70 | $71.70 | $71.70 | 800 |
| 8/17/2026 | $72.15 | $72.15 | $71.70 | $71.70 | 1,614 |
| 8/14/2026 | $72.90 | $72.90 | $72.90 | $72.90 | 5,400 |
| 8/13/2026 | $72.08 | $72.92 | $72.08 | $72.92 | 1,916 |
| 8/12/2026 | $75.73 | $75.73 | $73.75 | $73.75 | 320 |
| 8/11/2026 | $73.23 | $73.23 | $73.23 | $73.23 | 306 |
| 8/10/2026 | $72.86 | $76.15 | $72.70 | $76.15 | 36,000 |
| 8/7/2026 | $71.15 | $71.15 | $71.15 | $71.15 | 338 |
| 8/6/2026 | $67.78 | $69.35 | $67.13 | $69.35 | 21,400 |
| 8/5/2026 | $71.55 | $71.55 | $69.82 | $70.00 | 11,812 |
| 8/4/2026 | $71.22 | $73.16 | $71.22 | $73.16 | 1,344 |
| 8/3/2026 | $71.45 | $71.45 | $70.82 | $70.82 | 300 |
| 7/31/2026 | $71.29 | $71.29 | $71.29 | $71.29 | 400 |
| 7/30/2026 | $67.66 | $68.80 | $65.16 | $65.16 | 1,642 |
| 7/29/2026 | $66.00 | $66.00 | $61.75 | $61.75 | 3,814 |
| 7/28/2026 | $63.91 | $67.27 | $63.91 | $65.30 | 5,000 |
| 7/27/2026 | $72.13 | $72.13 | $72.13 | $72.13 | 323 |
| 7/24/2026 | $72.06 | $72.14 | $71.90 | $72.03 | 1,400 |
| 7/23/2026 | $73.01 | $76.14 | $73.01 | $76.14 | 500 |
| 7/22/2026 | $79.30 | $79.30 | $77.27 | $77.27 | 623 |
| 7/21/2026 | $76.14 | $76.14 | $76.14 | $76.14 | 630 |
| 7/20/2026 | $73.15 | $74.98 | $70.85 | $74.98 | 2,500 |
| 7/17/2026 | $71.80 | $71.80 | $69.63 | $69.63 | 9,000 |
| 7/16/2026 | $75.00 | $75.00 | $73.11 | $74.84 | 11,041 |
| 7/15/2026 | $77.90 | $77.90 | $76.33 | $76.33 | 639 |
| 7/14/2026 | $79.66 | $79.66 | $79.66 | $79.66 | 216 |
| 7/13/2026 | $81.68 | $81.89 | $79.09 | $79.77 | 1,900 |
| 7/10/2026 | $81.50 | $83.90 | $81.50 | $83.90 | 1,200 |
| 7/9/2026 | $81.82 | $82.01 | $81.50 | $81.94 | 1,000 |
| 7/8/2026 | $81.25 | $81.25 | $81.25 | $81.25 | 141 |
| 7/7/2026 | $84.10 | $84.10 | $79.75 | $79.75 | 80,825 |
| 7/6/2026 | $88.00 | $88.70 | $86.30 | $88.70 | 900 |
| 7/2/2026 | $86.46 | $88.06 | $85.50 | $85.50 | 1,944 |
| 7/1/2026 | $88.15 | $88.15 | $88.15 | $88.15 | 1,102 |
| 6/30/2026 | $90.25 | $93.05 | $90.25 | $92.24 | 2,700 |
| 6/29/2026 | $87.45 | $89.93 | $87.45 | $89.93 | 1,615 |
| 6/26/2026 | $88.50 | $88.50 | $88.50 | $88.50 | 35,300 |
| 6/25/2026 | $92.50 | $94.78 | $90.64 | $94.78 | 3,020 |
| 6/24/2026 | $91.84 | $91.84 | $87.95 | $87.95 | 609 |
| 6/23/2026 | $90.40 | $93.84 | $90.40 | $92.20 | 602 |
| 6/22/2026 | $97.85 | $102.30 | $97.85 | $98.75 | 11,600 |
| 6/18/2026 | $94.98 | $94.98 | $91.66 | $92.00 | 242,300 |
| 6/17/2026 | $88.65 | $90.02 | $87.70 | $90.02 | 195,000 |
| 6/16/2026 | $92.00 | $94.31 | $92.00 | $93.00 | 1,900 |
| 6/15/2026 | $94.91 | $94.91 | $93.13 | $93.13 | 346 |