IFSPF(IFSPF)
IFSPF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $8.64 | $8.92 | $8.64 | $8.91 | 20,810 |
| 7/30/2026 | $8.90 | $9.00 | $8.52 | $8.52 | 41,937 |
| 7/29/2026 | $8.80 | $8.95 | $8.73 | $8.95 | 8,941 |
| 7/28/2026 | $8.99 | $9.05 | $8.95 | $8.95 | 10,706 |
| 7/27/2026 | $9.01 | $9.07 | $8.95 | $9.03 | 15,631 |
| 7/24/2026 | $8.95 | $8.97 | $8.78 | $8.92 | 7,033 |
| 7/23/2026 | $9.05 | $9.16 | $9.01 | $9.02 | 5,400 |
| 7/22/2026 | $8.92 | $9.08 | $8.92 | $9.08 | 4,900 |
| 7/21/2026 | $9.02 | $9.02 | $8.82 | $8.86 | 11,425 |
| 7/20/2026 | $9.37 | $9.37 | $9.03 | $9.03 | 10,332 |
| 7/17/2026 | $9.73 | $9.79 | $9.45 | $9.48 | 2,500 |
| 7/16/2026 | $9.59 | $9.89 | $9.59 | $9.69 | 10,925 |
| 7/15/2026 | $9.50 | $9.53 | $9.43 | $9.43 | 18,226 |
| 7/14/2026 | $8.94 | $9.67 | $8.94 | $9.56 | 38,435 |
| 7/13/2026 | $8.69 | $8.87 | $8.68 | $8.84 | 20,200 |
| 7/10/2026 | $8.73 | $8.85 | $8.73 | $8.74 | 17,428 |
| 7/9/2026 | $8.70 | $8.95 | $8.68 | $8.76 | 83,000 |
| 7/8/2026 | $8.66 | $8.71 | $8.56 | $8.60 | 9,100 |
| 7/7/2026 | $9.22 | $9.23 | $8.82 | $8.90 | 64,044 |
| 7/6/2026 | $9.10 | $9.23 | $9.08 | $9.19 | 39,427 |
| 7/2/2026 | $9.27 | $9.35 | $9.26 | $9.30 | 28,400 |
| 7/1/2026 | $8.76 | $9.18 | $8.76 | $9.15 | 24,648 |
| 6/30/2026 | $9.22 | $9.22 | $8.93 | $9.15 | 44,600 |
| 6/29/2026 | $8.50 | $9.21 | $8.50 | $9.18 | 25,447 |
| 6/26/2026 | $8.34 | $8.38 | $8.20 | $8.31 | 14,200 |
| 6/25/2026 | $8.70 | $8.70 | $8.37 | $8.50 | 10,600 |
| 6/24/2026 | $7.76 | $8.25 | $7.76 | $8.21 | 16,000 |
| 6/23/2026 | $8.91 | $8.91 | $8.00 | $8.15 | 29,000 |
| 6/22/2026 | $8.12 | $8.38 | $8.07 | $8.15 | 12,200 |
| 6/18/2026 | $8.53 | $8.70 | $8.26 | $8.27 | 37,305 |
| 6/17/2026 | $8.51 | $8.69 | $8.48 | $8.67 | 7,746 |
| 6/16/2026 | $8.59 | $8.59 | $8.41 | $8.56 | 31,200 |
| 6/15/2026 | $8.50 | $8.59 | $8.34 | $8.54 | 20,800 |
| 6/12/2026 | $8.23 | $8.27 | $8.12 | $8.17 | 46,427 |
| 6/11/2026 | $7.70 | $7.94 | $7.64 | $7.94 | 51,800 |
| 6/10/2026 | $7.75 | $7.90 | $7.58 | $7.60 | 36,300 |
| 6/9/2026 | $7.54 | $7.76 | $7.43 | $7.75 | 29,217 |
| 6/8/2026 | $7.66 | $7.66 | $7.48 | $7.51 | 42,200 |
| 6/5/2026 | $8.00 | $8.00 | $7.61 | $7.66 | 35,910 |
| 6/4/2026 | $8.08 | $8.13 | $7.80 | $7.95 | 48,002 |
| 6/3/2026 | $7.79 | $8.07 | $7.72 | $8.00 | 18,900 |
| 6/2/2026 | $7.79 | $7.93 | $7.73 | $7.76 | 15,800 |
| 6/1/2026 | $7.90 | $7.97 | $7.69 | $7.75 | 27,613 |
| 5/29/2026 | $7.69 | $8.00 | $7.65 | $7.95 | 65,646 |
| 5/28/2026 | $7.58 | $7.73 | $7.58 | $7.69 | 3,631 |
| 5/27/2026 | $7.27 | $7.60 | $7.27 | $7.56 | 59,200 |
| 5/26/2026 | $6.93 | $7.06 | $6.80 | $7.01 | 19,500 |
| 5/22/2026 | $7.35 | $7.35 | $6.76 | $6.93 | 5,700 |
| 5/21/2026 | $6.75 | $7.05 | $6.50 | $7.05 | 25,925 |
| 5/20/2026 | $6.39 | $6.73 | $6.30 | $6.71 | 36,724 |
| 5/19/2026 | $6.30 | $6.60 | $6.22 | $6.55 | 13,000 |
| 5/18/2026 | $6.40 | $6.40 | $6.24 | $6.29 | 25,623 |
| 5/15/2026 | $6.26 | $6.35 | $5.68 | $6.21 | 81,441 |
| 5/14/2026 | $6.55 | $6.70 | $6.49 | $6.53 | 38,300 |
| 5/13/2026 | $6.47 | $6.57 | $6.42 | $6.57 | 49,735 |
| 5/12/2026 | $6.42 | $6.46 | $6.40 | $6.46 | 21,500 |
| 5/11/2026 | $6.89 | $6.89 | $6.42 | $6.49 | 25,414 |
| 5/8/2026 | $6.91 | $7.05 | $6.89 | $6.93 | 19,200 |
| 5/7/2026 | $6.95 | $6.95 | $6.89 | $6.91 | 23,400 |
| 5/6/2026 | $6.77 | $7.15 | $6.68 | $6.97 | 32,145 |
| 5/5/2026 | $6.82 | $6.97 | $6.69 | $6.73 | 23,038 |