IFUS(IFUS)
IFUS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 8/10/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 301,284 |
| 8/7/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 1.03M |
| 8/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 102,673 |
| 8/5/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 92,586 |
| 8/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 26,148 |
| 8/3/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 164,101 |
| 7/31/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 151,735 |
| 7/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 677,377 |
| 7/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 199,468 |
| 7/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 127,668 |
| 7/27/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 317,307 |
| 7/24/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 174,497 |
| 7/23/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 35,554 |
| 7/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 22,928 |
| 7/21/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 257,021 |
| 7/20/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 37,607 |
| 7/17/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 148,499 |
| 7/16/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 100,352 |
| 7/15/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 335,825 |
| 7/14/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 252,020 |
| 7/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 24,235 |
| 7/10/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 467,320 |
| 7/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 123,580 |
| 7/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 425,074 |
| 7/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 187,694 |
| 7/6/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 283,890 |
| 7/2/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 138,255 |
| 7/1/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 164,094 |
| 6/30/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 380,899 |
| 6/29/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 474,699 |
| 6/26/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 87,809 |
| 6/25/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 94,042 |
| 6/24/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 170,591 |
| 6/23/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 100,160 |
| 6/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 345,034 |
| 6/18/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 20,566 |
| 6/17/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 262,673 |
| 6/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 236,260 |
| 6/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 641,270 |
| 6/12/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 357,739 |
| 6/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 476,750 |
| 6/10/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 457,251 |
| 6/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 153,032 |
| 6/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 48,271 |
| 6/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 159,897 |
| 6/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 298,989 |
| 6/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 217,446 |
| 6/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 130,310 |
| 6/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 129,383 |
| 5/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 198,325 |
| 5/28/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 238,806 |
| 5/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 150,087 |
| 5/26/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 141,462 |
| 5/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 137,810 |
| 5/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 182,174 |
| 5/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 161,243 |
| 5/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 396,436 |
| 5/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 321,662 |
| 5/15/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 434,890 |
| 5/14/2026 | $0.05 | $0.05 | $0.03 | $0.04 | 333,877 |
| 5/13/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 185,796 |