IFX.SW(IFX.SW)
IFX.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $60.28 | $60.72 | $59.50 | $59.50 | 721 |
| 7/24/2026 | $60.32 | $60.32 | $59.32 | $59.54 | 108 |
| 7/23/2026 | $60.63 | $60.63 | $60.63 | $60.63 | 1,350 |
| 7/22/2026 | $62.97 | $62.97 | $62.97 | $62.97 | - |
| 7/21/2026 | $60.22 | $60.63 | $60.22 | $60.63 | 26 |
| 7/20/2026 | $59.53 | $59.53 | $59.53 | $59.53 | 2 |
| 7/17/2026 | $62.99 | $62.99 | $62.99 | $62.99 | 900 |
| 7/16/2026 | $62.99 | $62.99 | $62.99 | $62.99 | - |
| 7/15/2026 | $63.34 | $63.34 | $62.99 | $62.99 | 51 |
| 7/14/2026 | $65.60 | $65.60 | $65.60 | $65.60 | - |
| 7/13/2026 | $65.60 | $65.60 | $65.60 | $65.60 | 3,340 |
| 7/10/2026 | $65.73 | $65.73 | $65.73 | $65.73 | 1,015 |
| 7/9/2026 | $65.73 | $65.73 | $65.73 | $65.73 | 17,668 |
| 7/8/2026 | $64.98 | $64.98 | $64.80 | $64.98 | 33,618 |
| 7/7/2026 | $68.80 | $68.80 | $64.99 | $64.99 | 1,103 |
| 7/6/2026 | $70.60 | $70.60 | $69.15 | $70.14 | 16,820 |
| 7/3/2026 | $71.30 | $71.30 | $71.23 | $71.23 | 43 |
| 7/2/2026 | $70.50 | $70.50 | $69.61 | $69.61 | 83 |
| 7/1/2026 | $72.00 | $72.00 | $70.50 | $70.50 | 344 |
| 6/30/2026 | $72.00 | $72.00 | $72.00 | $72.00 | - |
| 6/29/2026 | $72.06 | $73.09 | $72.00 | $72.00 | 7,822 |
| 6/26/2026 | $72.82 | $72.82 | $72.00 | $72.00 | 1,370 |
| 6/25/2026 | $77.02 | $77.59 | $73.62 | $73.62 | 4,070 |
| 6/24/2026 | $74.99 | $74.99 | $74.00 | $74.00 | 1,593 |
| 6/23/2026 | $76.73 | $76.78 | $74.49 | $75.00 | 1,070 |
| 6/22/2026 | $78.95 | $81.11 | $78.95 | $81.00 | 7,012 |
| 6/19/2026 | $76.35 | $76.35 | $76.35 | $76.35 | 5,115 |
| 6/18/2026 | $73.28 | $75.01 | $73.28 | $75.01 | 189 |
| 6/17/2026 | $73.45 | $73.45 | $73.10 | $73.20 | 3,272 |
| 6/16/2026 | $74.60 | $75.37 | $74.07 | $74.80 | 13,109 |
| 6/15/2026 | $74.96 | $74.96 | $73.59 | $73.98 | 487 |
| 6/12/2026 | $71.00 | $71.00 | $71.00 | $71.00 | 635 |
| 6/11/2026 | $70.37 | $70.37 | $70.37 | $70.37 | 3,209 |
| 6/10/2026 | $71.32 | $71.32 | $70.00 | $71.19 | 1,506 |
| 6/9/2026 | $73.56 | $73.56 | $73.19 | $73.19 | 6,052 |
| 6/8/2026 | $69.02 | $72.36 | $69.02 | $72.36 | 1,921 |