IFX.SW(IFX.SW)
IFX.SW
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $51.91 | $52.00 | $51.08 | $52.00 | 12,649 |
| 10/12/2026 | $54.50 | $54.50 | $54.32 | $54.32 | 1,650 |
| 10/9/2026 | $54.50 | $54.50 | $54.50 | $54.50 | 208 |
| 10/8/2026 | $58.41 | $58.41 | $58.25 | $58.25 | 20,460 |
| 10/7/2026 | $58.41 | $58.41 | $58.25 | $58.25 | 2,363 |
| 10/6/2026 | $60.55 | $60.55 | $60.55 | $60.55 | 30 |
| 10/5/2026 | $60.90 | $60.90 | $59.00 | $59.00 | 226 |
| 10/2/2026 | $57.39 | $60.31 | $57.39 | $60.31 | 96 |
| 10/1/2026 | $55.65 | $55.65 | $55.65 | $55.65 | - |
| 9/30/2026 | $55.65 | $55.65 | $55.65 | $55.65 | - |
| 9/29/2026 | $55.65 | $55.65 | $55.65 | $55.65 | 30 |
| 9/28/2026 | $54.22 | $54.22 | $54.22 | $54.22 | 674 |
| 9/25/2026 | $54.22 | $54.22 | $54.22 | $54.22 | 106 |
| 9/24/2026 | $54.17 | $54.17 | $54.17 | $54.17 | - |
| 9/23/2026 | $57.06 | $57.06 | $55.90 | $55.90 | 170 |
| 9/22/2026 | $55.00 | $55.00 | $55.00 | $55.00 | 400 |
| 9/21/2026 | $54.88 | $54.88 | $54.28 | $54.28 | 210 |
| 9/18/2026 | $52.93 | $52.93 | $52.93 | $52.93 | 30 |
| 9/17/2026 | $51.63 | $51.63 | $51.63 | $51.63 | - |
| 9/16/2026 | $51.63 | $51.63 | $51.63 | $51.63 | - |
| 9/15/2026 | $51.63 | $51.63 | $51.63 | $51.63 | 20,200 |
| 9/14/2026 | $52.48 | $52.48 | $52.48 | $52.48 | - |
| 9/11/2026 | $53.72 | $53.72 | $53.72 | $53.72 | - |
| 9/10/2026 | $53.72 | $53.72 | $53.72 | $53.72 | 30 |
| 9/9/2026 | $55.29 | $55.29 | $52.51 | $52.51 | 9,081 |
| 9/8/2026 | $56.31 | $56.31 | $54.99 | $54.99 | 315 |
| 9/7/2026 | $55.62 | $55.62 | $55.62 | $55.62 | 6 |
| 9/4/2026 | $52.82 | $52.82 | $52.82 | $52.82 | 2 |
| 9/3/2026 | $52.72 | $52.72 | $52.72 | $52.72 | - |
| 9/2/2026 | $52.72 | $52.72 | $52.72 | $52.72 | 14,006 |
| 9/1/2026 | $53.72 | $53.72 | $53.72 | $53.72 | 3,670 |
| 8/31/2026 | $53.51 | $53.51 | $53.51 | $53.51 | 3,851 |
| 8/28/2026 | $53.00 | $53.00 | $53.00 | $53.00 | - |
| 8/27/2026 | $53.66 | $53.66 | $53.00 | $53.00 | 1,928 |
| 8/26/2026 | $52.59 | $52.59 | $52.59 | $52.59 | - |
| 8/25/2026 | $52.62 | $52.62 | $52.62 | $52.62 | 15,000 |
| 8/24/2026 | $52.62 | $52.62 | $52.62 | $52.62 | - |
| 8/21/2026 | $52.62 | $52.62 | $52.62 | $52.62 | 200 |
| 8/20/2026 | $51.50 | $51.50 | $51.00 | $51.00 | 8,880 |
| 8/19/2026 | $53.53 | $53.53 | $51.42 | $51.42 | 107 |
| 8/18/2026 | $57.34 | $57.34 | $57.34 | $57.34 | 100 |
| 8/17/2026 | $58.95 | $58.95 | $58.73 | $58.73 | 330 |
| 8/14/2026 | $58.95 | $58.95 | $58.73 | $58.73 | 10,395 |
| 8/13/2026 | $59.12 | $59.12 | $59.12 | $59.12 | 190 |
| 8/12/2026 | $60.45 | $61.18 | $60.45 | $61.18 | 7,650 |
| 8/11/2026 | $59.05 | $59.05 | $59.05 | $59.05 | 8,311 |
| 8/10/2026 | $57.74 | $58.52 | $57.74 | $58.52 | 20 |
| 8/7/2026 | $57.74 | $58.52 | $57.74 | $58.52 | 110 |
| 8/6/2026 | $55.27 | $55.27 | $55.27 | $55.27 | 7,796 |
| 8/5/2026 | $56.91 | $57.37 | $56.00 | $56.00 | 12,845 |
| 8/4/2026 | $59.23 | $59.53 | $59.23 | $59.53 | 1,078 |
| 8/3/2026 | $59.88 | $59.88 | $57.27 | $57.27 | 120 |
| 7/31/2026 | $57.99 | $57.99 | $57.99 | $57.99 | 5,990 |
| 7/30/2026 | $50.60 | $55.75 | $50.60 | $55.53 | 7,841 |
| 7/29/2026 | $53.48 | $53.48 | $51.10 | $51.10 | 373 |
| 7/28/2026 | $59.50 | $59.50 | $59.50 | $59.50 | - |
| 7/27/2026 | $60.28 | $60.72 | $59.50 | $59.50 | 721 |
| 7/24/2026 | $60.32 | $60.32 | $59.32 | $59.54 | 108 |
| 7/23/2026 | $60.63 | $60.63 | $60.63 | $60.63 | 1,350 |
| 7/22/2026 | $62.97 | $62.97 | $62.97 | $62.97 | - |
| 7/21/2026 | $60.22 | $60.63 | $60.22 | $60.63 | 26 |
| 7/20/2026 | $59.53 | $59.53 | $59.53 | $59.53 | 2 |
| 7/17/2026 | $62.99 | $62.99 | $62.99 | $62.99 | 900 |
| 7/16/2026 | $62.99 | $62.99 | $62.99 | $62.99 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
