IG6.AX(IG6.AX)
IG6.AX
$0.04—Stale · unknown old
ASX • Last print unknown ago
$0.04—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 368,078 |
| 9/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 215,686 |
| 9/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 373,046 |
| 9/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 25,709 |
| 9/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 403,004 |
| 9/4/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 1.40M |
| 9/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 51,090 |
| 9/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 316,036 |
| 9/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 543,341 |
| 8/31/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 167,871 |
| 8/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 224,298 |
| 8/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 130,844 |
| 8/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 218,433 |
| 8/25/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.21M |
| 8/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 295,673 |
| 8/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 229,395 |
| 8/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 312,099 |
| 8/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 124,090 |
| 8/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 300,727 |
| 8/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 424,695 |
| 8/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.05M |
| 8/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 385,757 |
| 8/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 268,422 |
| 8/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 624,384 |
| 8/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 168,915 |
| 8/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 581,411 |
| 8/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 334,077 |
| 8/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 407,208 |
| 8/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 270,029 |
| 8/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 545,685 |
| 7/31/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 151,343 |
| 7/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 334,000 |
| 7/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 253,264 |
| 7/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 410,327 |
| 7/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 172,000 |
| 7/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 212,935 |
| 7/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 193,813 |
| 7/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 710,432 |
| 7/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 50,031 |
| 7/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 100,205 |
| 7/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 749,979 |
| 7/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 109,999 |
| 7/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 103,301 |
| 7/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 320,880 |
| 7/13/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 320,765 |
| 7/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 864,724 |
| 7/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 67,145 |
| 7/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 403,638 |
| 7/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 268,128 |
| 7/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 19,472 |
| 7/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 608,303 |
| 7/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 614,396 |
| 7/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.29M |
| 6/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 731,946 |
| 6/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 696,899 |
| 6/26/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 1.61M |
| 6/25/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 435,974 |
| 6/24/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 109,492 |
| 6/23/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 260,135 |
| 6/22/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 282,640 |
| 6/19/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 698,571 |
| 6/18/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 6/17/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 6/16/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 243,619 |
| 6/15/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 241,062 |