IGA(IGA)
IGA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $9.70 | $9.82 | $9.70 | $9.82 | 80,647 |
| 5/19/2026 | $9.66 | $9.70 | $9.63 | $9.69 | 47,200 |
| 5/18/2026 | $9.65 | $9.69 | $9.60 | $9.66 | 63,700 |
| 5/15/2026 | $9.66 | $9.68 | $9.60 | $9.60 | 50,519 |
| 5/14/2026 | $9.62 | $9.69 | $9.62 | $9.68 | 59,800 |
| 5/13/2026 | $9.59 | $9.68 | $9.58 | $9.63 | 54,288 |
| 5/12/2026 | $9.59 | $9.65 | $9.56 | $9.63 | 50,515 |
| 5/11/2026 | $9.62 | $9.68 | $9.58 | $9.61 | 68,100 |
| 5/8/2026 | $9.62 | $9.69 | $9.56 | $9.62 | 39,700 |
| 5/7/2026 | $9.64 | $9.70 | $9.56 | $9.56 | 66,800 |
| 5/6/2026 | $9.66 | $9.73 | $9.65 | $9.66 | 62,300 |
| 5/5/2026 | $9.67 | $9.69 | $9.60 | $9.65 | 41,814 |
| 5/4/2026 | $9.66 | $9.68 | $9.57 | $9.66 | 68,700 |
| 5/1/2026 | $9.76 | $9.77 | $9.69 | $9.71 | 43,522 |
| 4/30/2026 | $9.74 | $9.84 | $9.70 | $9.83 | 101,833 |
| 4/29/2026 | $9.67 | $9.71 | $9.64 | $9.71 | 37,735 |
| 4/28/2026 | $9.67 | $9.69 | $9.61 | $9.65 | 58,615 |
| 4/27/2026 | $9.65 | $9.80 | $9.57 | $9.66 | 56,621 |
| 4/24/2026 | $9.59 | $9.80 | $9.54 | $9.64 | 89,742 |
| 4/23/2026 | $9.58 | $9.66 | $9.51 | $9.55 | 74,500 |
| 4/22/2026 | $9.61 | $9.79 | $9.56 | $9.59 | 45,701 |
| 4/21/2026 | $9.63 | $9.71 | $9.56 | $9.56 | 42,645 |
| 4/20/2026 | $9.71 | $9.77 | $9.63 | $9.63 | 50,501 |
| 4/17/2026 | $9.73 | $9.76 | $9.69 | $9.72 | 33,900 |
| 4/16/2026 | $9.73 | $9.77 | $9.67 | $9.69 | 23,232 |
| 4/15/2026 | $9.71 | $9.72 | $9.66 | $9.69 | 43,625 |
| 4/14/2026 | $9.65 | $9.72 | $9.62 | $9.72 | 66,439 |
| 4/13/2026 | $9.53 | $9.64 | $9.50 | $9.62 | 47,025 |
| 4/10/2026 | $9.60 | $9.61 | $9.55 | $9.59 | 58,100 |
| 4/9/2026 | $9.55 | $9.60 | $9.46 | $9.58 | 109,400 |
| 4/8/2026 | $9.59 | $9.71 | $9.44 | $9.58 | 104,500 |
| 4/7/2026 | $9.41 | $9.49 | $9.36 | $9.39 | 76,925 |
| 4/6/2026 | $9.50 | $9.61 | $9.42 | $9.49 | 65,300 |
| 4/2/2026 | $9.41 | $9.55 | $9.29 | $9.46 | 63,238 |
| 4/1/2026 | $9.51 | $9.55 | $9.41 | $9.52 | 62,400 |
| 3/31/2026 | $9.48 | $9.57 | $9.34 | $9.56 | 80,200 |
| 3/30/2026 | $9.32 | $9.40 | $9.21 | $9.33 | 74,800 |
| 3/27/2026 | $9.40 | $9.45 | $9.22 | $9.30 | 73,540 |
| 3/26/2026 | $9.58 | $9.60 | $9.38 | $9.43 | 30,332 |
| 3/25/2026 | $9.56 | $9.63 | $9.49 | $9.59 | 49,600 |
| 3/24/2026 | $9.42 | $9.50 | $9.40 | $9.46 | 37,117 |
| 3/23/2026 | $9.45 | $9.53 | $9.41 | $9.43 | 93,100 |
| 3/20/2026 | $9.59 | $9.64 | $9.42 | $9.44 | 47,700 |
| 3/19/2026 | $9.60 | $9.63 | $9.55 | $9.61 | 49,300 |
| 3/18/2026 | $9.74 | $9.77 | $9.61 | $9.64 | 29,547 |
| 3/17/2026 | $9.76 | $9.81 | $9.64 | $9.73 | 45,219 |
| 3/16/2026 | $9.67 | $9.80 | $9.65 | $9.70 | 71,047 |
| 3/13/2026 | $9.59 | $9.64 | $9.55 | $9.59 | 36,200 |
| 3/12/2026 | $9.59 | $9.62 | $9.54 | $9.56 | 38,138 |
| 3/11/2026 | $9.62 | $9.79 | $9.55 | $9.60 | 75,824 |
| 3/10/2026 | $9.61 | $9.69 | $9.61 | $9.66 | 85,130 |
| 3/9/2026 | $9.62 | $9.69 | $9.55 | $9.61 | 126,700 |
| 3/6/2026 | $9.79 | $9.79 | $9.70 | $9.74 | 44,200 |
| 3/5/2026 | $9.96 | $9.97 | $9.80 | $9.80 | 80,231 |
| 3/4/2026 | $9.96 | $9.99 | $9.95 | $9.96 | 54,434 |
| 3/3/2026 | $9.96 | $9.99 | $9.86 | $9.98 | 52,800 |
| 3/2/2026 | $9.96 | $10.00 | $9.95 | $9.99 | 33,600 |
| 2/27/2026 | $10.04 | $10.08 | $10.00 | $10.08 | 76,500 |
| 2/26/2026 | $10.05 | $10.09 | $10.02 | $10.03 | 38,539 |
| 2/25/2026 | $10.07 | $10.07 | $10.00 | $10.05 | 56,522 |
| 2/24/2026 | $10.00 | $10.04 | $9.97 | $10.01 | 21,911 |
| 2/23/2026 | $10.04 | $10.04 | $9.98 | $10.01 | 38,118 |
| 2/20/2026 | $9.96 | $10.04 | $9.93 | $10.04 | 48,300 |