IGAC(IGAC)
IGAC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/27/2026 | $10.05 | $10.05 | $10.05 | $10.05 | - |
| 8/26/2026 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 8/25/2026 | $10.05 | $10.05 | $10.05 | $10.05 | - |
| 8/24/2026 | $10.05 | $10.05 | $10.05 | $10.05 | - |
| 8/21/2026 | $10.05 | $10.05 | $10.05 | $10.05 | 100,016 |
| 8/20/2026 | $10.05 | $10.05 | $10.05 | $10.05 | - |
| 8/19/2026 | $10.05 | $10.05 | $10.05 | $10.05 | 4 |
| 8/18/2026 | $10.05 | $10.05 | $10.05 | $10.05 | 900 |
| 8/17/2026 | $10.05 | $10.05 | $10.05 | $10.05 | 111 |
| 8/14/2026 | $10.10 | $10.10 | $10.10 | $10.10 | 926 |
| 8/13/2026 | $10.09 | $10.10 | $10.09 | $10.10 | 1,610 |
| 8/12/2026 | $10.05 | $10.05 | $10.05 | $10.05 | 56,407 |
| 8/11/2026 | $10.03 | $10.04 | $10.03 | $10.04 | 12,519 |
| 8/10/2026 | $10.02 | $10.03 | $10.02 | $10.02 | 5,033 |
| 8/7/2026 | $10.02 | $10.02 | $10.02 | $10.02 | 3 |
| 8/6/2026 | $10.02 | $10.02 | $10.02 | $10.02 | 3 |
| 8/5/2026 | $10.02 | $10.02 | $10.02 | $10.02 | 3 |
| 8/4/2026 | $10.02 | $10.02 | $10.02 | $10.02 | 3 |
| 8/3/2026 | $10.02 | $10.02 | $10.02 | $10.02 | 508 |
| 7/31/2026 | $10.03 | $10.03 | $10.03 | $10.03 | 6,509 |
| 7/30/2026 | $10.03 | $10.03 | $10.03 | $10.03 | 4 |
| 7/29/2026 | $10.02 | $10.03 | $10.02 | $10.03 | 900 |
| 7/28/2026 | $10.03 | $10.04 | $10.03 | $10.03 | 874,400 |
| 7/27/2026 | $10.03 | $10.03 | $10.03 | $10.03 | 5,006 |
| 7/24/2026 | $10.02 | $10.02 | $10.02 | $10.02 | 3 |
| 7/23/2026 | $10.02 | $10.02 | $10.02 | $10.02 | 100,209 |
| 7/22/2026 | $10.03 | $10.03 | $10.03 | $10.03 | 8 |
| 7/21/2026 | $10.03 | $10.03 | $10.03 | $10.03 | 3 |
| 7/20/2026 | $10.03 | $10.03 | $10.03 | $10.03 | 228 |
| 7/17/2026 | $10.05 | $10.05 | $10.05 | $10.05 | 408 |
| 7/16/2026 | $10.05 | $10.05 | $10.05 | $10.05 | 3 |
| 7/15/2026 | $10.05 | $10.05 | $10.05 | $10.05 | 2,100 |
| 7/14/2026 | $10.03 | $10.04 | $10.03 | $10.04 | 24,800 |
| 7/13/2026 | $10.04 | $10.04 | $10.04 | $10.04 | 3 |
| 7/10/2026 | $10.04 | $10.04 | $10.04 | $10.04 | 3 |
| 7/9/2026 | $10.04 | $10.04 | $10.04 | $10.04 | 2,415 |
| 7/8/2026 | $10.04 | $10.04 | $10.04 | $10.04 | 4,337 |
| 7/7/2026 | $10.04 | $10.04 | $10.04 | $10.04 | 6,500 |
| 7/6/2026 | $10.04 | $10.04 | $10.03 | $10.04 | 9,629 |
| 7/2/2026 | $10.03 | $10.03 | $10.03 | $10.03 | 7,112 |
| 7/1/2026 | $10.01 | $10.01 | $10.01 | $10.01 | - |
| 6/30/2026 | $10.00 | $10.02 | $10.00 | $10.01 | 60,632 |
| 6/29/2026 | $10.00 | $10.00 | $10.00 | $10.00 | - |
| 6/26/2026 | $10.00 | $10.00 | $10.00 | $10.00 | 409 |
| 6/25/2026 | $10.01 | $10.01 | $10.01 | $10.01 | - |
| 6/24/2026 | $10.00 | $10.02 | $10.00 | $10.01 | 207,040 |
| 6/23/2026 | $10.01 | $10.01 | $10.01 | $10.01 | 23,400 |
| 6/22/2026 | $10.02 | $10.02 | $10.02 | $10.02 | - |
| 6/18/2026 | $10.02 | $10.02 | $10.02 | $10.02 | 50,614 |
| 6/17/2026 | $10.00 | $10.00 | $10.00 | $10.00 | - |
| 6/16/2026 | $10.00 | $10.00 | $10.00 | $10.00 | - |
| 6/15/2026 | $10.00 | $10.00 | $10.00 | $10.00 | - |
| 6/12/2026 | $10.00 | $10.00 | $10.00 | $10.00 | - |
| 6/11/2026 | $10.00 | $10.00 | $10.00 | $10.00 | 521 |
| 6/10/2026 | $10.02 | $10.02 | $10.00 | $10.00 | 6,401 |
| 6/9/2026 | $10.01 | $10.01 | $10.01 | $10.01 | - |
| 6/8/2026 | $10.01 | $10.01 | $10.01 | $10.01 | 104 |
| 6/5/2026 | $10.01 | $10.01 | $10.01 | $10.01 | - |
| 6/4/2026 | $10.01 | $10.01 | $10.01 | $10.01 | - |
| 6/3/2026 | $10.01 | $10.01 | $10.01 | $10.01 | - |
| 6/2/2026 | $10.01 | $10.01 | $10.01 | $10.01 | 200 |
| 6/1/2026 | $10.01 | $10.01 | $10.01 | $10.01 | - |