IGB.TO(IGB.TO)
IGB.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $17.77 | $17.79 | $17.76 | $17.79 | 7,900 |
| 7/30/2026 | $17.80 | $17.82 | $17.80 | $17.82 | 14,515 |
| 7/29/2026 | $17.79 | $17.85 | $17.79 | $17.84 | 27,600 |
| 7/28/2026 | $17.90 | $17.91 | $17.90 | $17.91 | 13,300 |
| 7/27/2026 | $17.86 | $17.88 | $17.86 | $17.88 | 12,407 |
| 7/24/2026 | $17.86 | $17.86 | $17.86 | $17.86 | 1,745 |
| 7/23/2026 | $17.89 | $17.89 | $17.85 | $17.86 | 7,324 |
| 7/22/2026 | $17.95 | $17.95 | $17.92 | $17.92 | 13,900 |
| 7/21/2026 | $17.97 | $17.98 | $17.97 | $17.98 | 1,400 |
| 7/20/2026 | $17.98 | $17.99 | $17.98 | $17.99 | 6,200 |
| 7/17/2026 | $18.00 | $18.00 | $17.98 | $17.98 | 2,725 |
| 7/16/2026 | $17.99 | $18.02 | $17.99 | $18.02 | 6,701 |
| 7/15/2026 | $18.01 | $18.02 | $18.01 | $18.02 | 1,030 |
| 7/14/2026 | $18.02 | $18.04 | $18.01 | $18.01 | 5,700 |
| 7/13/2026 | $18.01 | $18.01 | $18.00 | $18.01 | 6,500 |
| 7/10/2026 | $18.06 | $18.08 | $18.06 | $18.08 | 10,100 |
| 7/9/2026 | $18.04 | $18.08 | $18.04 | $18.07 | 10,935 |
| 7/8/2026 | $18.08 | $18.08 | $18.06 | $18.07 | 10,800 |
| 7/7/2026 | $18.14 | $18.14 | $18.13 | $18.14 | 21,144 |
| 7/6/2026 | $18.14 | $18.15 | $18.14 | $18.14 | 8,400 |
| 7/3/2026 | $18.14 | $18.15 | $18.13 | $18.15 | 7,000 |
| 7/2/2026 | $18.11 | $18.15 | $18.11 | $18.15 | 13,700 |
| 6/30/2026 | $18.15 | $18.15 | $18.14 | $18.15 | 9,049 |
| 6/29/2026 | $18.12 | $18.14 | $18.12 | $18.14 | 5,224 |
| 6/26/2026 | $18.12 | $18.17 | $18.12 | $18.15 | 26,213 |
| 6/25/2026 | $18.20 | $18.21 | $18.20 | $18.20 | 8,400 |
| 6/24/2026 | $18.19 | $18.20 | $18.19 | $18.20 | 36,100 |
| 6/23/2026 | $18.18 | $18.19 | $18.17 | $18.17 | 14,500 |
| 6/22/2026 | $18.15 | $18.16 | $18.15 | $18.15 | 40,903 |
| 6/19/2026 | $18.17 | $18.23 | $18.17 | $18.22 | 29,117 |
| 6/18/2026 | $18.19 | $18.21 | $18.18 | $18.20 | 25,200 |
| 6/17/2026 | $18.19 | $18.21 | $18.18 | $18.18 | 9,700 |
| 6/16/2026 | $18.20 | $18.21 | $18.20 | $18.21 | 3,943 |
| 6/15/2026 | $18.18 | $18.20 | $18.16 | $18.16 | 25,843 |
| 6/12/2026 | $18.09 | $18.11 | $18.09 | $18.11 | 29,900 |
| 6/11/2026 | $18.07 | $18.13 | $18.06 | $18.13 | 19,200 |
| 6/10/2026 | $18.05 | $18.07 | $18.05 | $18.07 | 6,000 |
| 6/9/2026 | $18.07 | $18.09 | $18.06 | $18.09 | 10,600 |
| 6/8/2026 | $18.08 | $18.08 | $18.06 | $18.06 | 48,600 |
| 6/5/2026 | $18.07 | $18.10 | $18.07 | $18.09 | 17,800 |
| 6/4/2026 | $18.14 | $18.14 | $18.11 | $18.11 | 10,911 |
| 6/3/2026 | $18.13 | $18.13 | $18.11 | $18.13 | 47,304 |
| 6/2/2026 | $18.12 | $18.13 | $18.11 | $18.13 | 16,838 |
| 6/1/2026 | $18.10 | $18.13 | $18.08 | $18.12 | 10,048 |
| 5/29/2026 | $18.14 | $18.14 | $18.12 | $18.13 | 23,828 |
| 5/28/2026 | $18.08 | $18.11 | $18.08 | $18.11 | 12,810 |
| 5/27/2026 | $18.09 | $18.13 | $18.09 | $18.12 | 24,348 |
| 5/26/2026 | $18.12 | $18.15 | $18.11 | $18.15 | 26,100 |
| 5/25/2026 | $18.03 | $18.18 | $18.03 | $18.18 | 47,136 |
| 5/22/2026 | $18.07 | $18.08 | $18.05 | $18.06 | 8,900 |
| 5/21/2026 | $18.03 | $18.08 | $18.03 | $18.07 | 8,721 |
| 5/20/2026 | $18.00 | $18.05 | $18.00 | $18.05 | 9,844 |
| 5/19/2026 | $18.04 | $18.04 | $18.01 | $18.01 | 8,032 |
| 5/15/2026 | $18.05 | $18.06 | $18.02 | $18.02 | 14,800 |
| 5/14/2026 | $18.10 | $18.10 | $18.09 | $18.10 | 20,928 |
| 5/13/2026 | $18.07 | $18.08 | $18.07 | $18.08 | 7,400 |
| 5/12/2026 | $18.07 | $18.09 | $18.07 | $18.08 | 24,300 |
| 5/11/2026 | $18.14 | $18.14 | $18.11 | $18.12 | 14,949 |
| 5/8/2026 | $18.15 | $18.17 | $18.15 | $18.16 | 6,400 |
| 5/7/2026 | $18.16 | $18.16 | $18.12 | $18.13 | 29,820 |
| 5/6/2026 | $18.01 | $18.15 | $18.01 | $18.12 | 36,000 |