IGCB(IGCB)
IGCB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $45.50 | $45.50 | $45.33 | $45.33 | 7 |
| 7/10/2026 | $45.33 | $45.33 | $45.33 | $45.33 | 100 |
| 7/9/2026 | $45.38 | $45.38 | $45.38 | $45.38 | 100 |
| 7/8/2026 | $45.36 | $45.36 | $45.36 | $45.36 | 100 |
| 7/7/2026 | $45.50 | $45.50 | $45.45 | $45.45 | 625 |
| 7/6/2026 | $45.66 | $45.69 | $45.66 | $45.66 | 1,128 |
| 7/2/2026 | $45.71 | $45.71 | $45.71 | $45.71 | 100 |
| 7/1/2026 | $45.62 | $45.62 | $45.62 | $45.62 | 100 |
| 6/30/2026 | $45.91 | $45.91 | $45.91 | $45.91 | 100 |
| 6/29/2026 | $46.05 | $46.07 | $46.05 | $46.05 | 1,731 |
| 6/26/2026 | $45.98 | $45.98 | $45.98 | $45.98 | 100 |
| 6/25/2026 | $45.95 | $46.13 | $45.94 | $46.06 | 28,500 |
| 6/24/2026 | $45.92 | $45.92 | $45.92 | $45.92 | 100 |
| 6/23/2026 | $45.75 | $45.75 | $45.75 | $45.75 | 100 |
| 6/22/2026 | $45.70 | $45.70 | $45.70 | $45.70 | 100 |
| 6/18/2026 | $45.82 | $45.82 | $45.82 | $45.82 | 100 |
| 6/17/2026 | $45.81 | $45.81 | $45.81 | $45.81 | 100 |
| 6/16/2026 | $45.86 | $45.86 | $45.86 | $45.86 | 100 |
| 6/15/2026 | $45.81 | $45.81 | $45.81 | $45.81 | 100 |
| 6/12/2026 | $45.77 | $45.77 | $45.77 | $45.77 | 100 |
| 6/11/2026 | $45.60 | $45.78 | $45.60 | $45.78 | 33,329 |
| 6/10/2026 | $45.52 | $45.52 | $45.52 | $45.52 | 100 |
| 6/9/2026 | $45.58 | $45.58 | $45.58 | $45.58 | 100 |
| 6/8/2026 | $45.60 | $45.60 | $45.50 | $45.50 | 403 |
| 6/5/2026 | $45.51 | $45.51 | $45.51 | $45.51 | 115 |
| 6/4/2026 | $45.73 | $45.73 | $45.73 | $45.73 | 100 |
| 6/3/2026 | $45.66 | $45.66 | $45.66 | $45.66 | 100 |
| 6/2/2026 | $45.80 | $45.80 | $45.80 | $45.80 | 225 |
| 6/1/2026 | $45.73 | $45.73 | $45.73 | $45.73 | 100 |
| 5/29/2026 | $45.93 | $45.93 | $45.93 | $45.93 | 100 |
| 5/28/2026 | $45.88 | $45.88 | $45.88 | $45.88 | 100 |
| 5/27/2026 | $45.77 | $45.78 | $45.77 | $45.77 | 200 |
| 5/26/2026 | $45.76 | $45.76 | $45.76 | $45.76 | 100 |
| 5/22/2026 | $45.59 | $45.59 | $45.59 | $45.59 | 100 |
| 5/21/2026 | $45.45 | $45.45 | $45.45 | $45.45 | 306 |
| 5/20/2026 | $45.29 | $45.42 | $45.29 | $45.42 | 1,000 |
| 5/19/2026 | $45.25 | $45.25 | $45.25 | $45.25 | 100 |
| 5/18/2026 | $45.44 | $45.44 | $45.41 | $45.44 | 200 |
| 5/15/2026 | $45.41 | $45.41 | $45.41 | $45.41 | 100 |
| 5/14/2026 | $45.76 | $45.76 | $45.76 | $45.76 | 100 |
| 5/13/2026 | $45.68 | $45.68 | $45.68 | $45.68 | 100 |
| 5/12/2026 | $45.68 | $45.68 | $45.68 | $45.68 | 100 |
| 5/11/2026 | $45.83 | $45.83 | $45.83 | $45.83 | 100 |
| 5/8/2026 | $45.90 | $45.90 | $45.90 | $45.90 | 100 |
| 5/7/2026 | $45.90 | $45.90 | $45.80 | $45.80 | 918 |
| 5/6/2026 | $45.92 | $45.92 | $45.92 | $45.92 | 100 |
| 5/5/2026 | $45.56 | $45.73 | $45.56 | $45.56 | 300 |
| 5/4/2026 | $45.66 | $45.66 | $45.66 | $45.66 | 100 |
| 5/1/2026 | $45.76 | $45.76 | $45.76 | $45.76 | 100 |
| 4/30/2026 | $45.87 | $45.87 | $45.87 | $45.87 | 100 |
| 4/29/2026 | $45.82 | $45.82 | $45.81 | $45.82 | 212 |
| 4/28/2026 | $45.96 | $45.96 | $45.96 | $45.96 | 100 |
| 4/27/2026 | $46.01 | $46.01 | $46.01 | $46.01 | 100 |
| 4/24/2026 | $46.11 | $46.11 | $46.11 | $46.11 | 100 |
| 4/23/2026 | $46.08 | $46.08 | $46.08 | $46.08 | 100 |
| 4/22/2026 | $46.22 | $46.22 | $46.16 | $46.22 | 331 |
| 4/21/2026 | $46.21 | $46.21 | $46.21 | $46.21 | 100 |
| 4/20/2026 | $46.24 | $46.24 | $46.24 | $46.24 | 100 |
| 4/17/2026 | $46.24 | $46.24 | $46.24 | $46.24 | 100 |
| 4/16/2026 | $46.11 | $46.11 | $46.11 | $46.11 | 100 |
| 4/15/2026 | $46.18 | $46.18 | $46.18 | $46.18 | 100 |
| 4/14/2026 | $46.20 | $46.20 | $46.20 | $46.20 | 100 |