IGCF.TO(IGCF.TO)
IGCF.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/13/2026 | $16.05 | $16.06 | $16.05 | $16.06 | 950 |
| 8/12/2026 | $15.98 | $15.98 | $15.98 | $15.98 | - |
| 8/11/2026 | $15.97 | $15.97 | $15.97 | $15.97 | - |
| 8/10/2026 | $16.03 | $16.03 | $16.03 | $16.03 | - |
| 8/7/2026 | $16.00 | $16.00 | $16.00 | $16.00 | - |
| 8/6/2026 | $16.06 | $16.06 | $16.06 | $16.06 | - |
| 8/5/2026 | $16.00 | $16.00 | $16.00 | $16.00 | - |
| 8/4/2026 | $16.00 | $16.00 | $16.00 | $16.00 | 1,000 |
| 7/31/2026 | $15.95 | $15.95 | $15.95 | $15.95 | 400 |
| 7/30/2026 | $15.98 | $15.98 | $15.98 | $15.98 | 400 |
| 7/29/2026 | $16.03 | $16.03 | $16.03 | $16.03 | 19 |
| 7/28/2026 | $16.00 | $16.00 | $16.00 | $16.00 | - |
| 7/27/2026 | $15.94 | $15.94 | $15.94 | $15.94 | - |
| 7/24/2026 | $15.99 | $15.99 | $15.99 | $15.99 | - |
| 7/23/2026 | $16.07 | $16.07 | $16.07 | $16.07 | - |
| 7/22/2026 | $16.09 | $16.09 | $16.09 | $16.09 | 1 |
| 7/21/2026 | $16.10 | $16.12 | $16.10 | $16.12 | 4,400 |
| 7/20/2026 | $16.14 | $16.14 | $16.14 | $16.14 | 100 |
| 7/17/2026 | $16.14 | $16.14 | $16.14 | $16.14 | 100 |
| 7/16/2026 | $16.18 | $16.18 | $16.18 | $16.18 | - |
| 7/15/2026 | $16.19 | $16.19 | $16.19 | $16.19 | 1,900 |
| 7/14/2026 | $16.12 | $16.12 | $16.12 | $16.12 | 425 |
| 7/13/2026 | $16.13 | $16.13 | $16.13 | $16.13 | - |
| 7/10/2026 | $16.16 | $16.16 | $16.16 | $16.16 | - |
| 7/9/2026 | $16.17 | $16.17 | $16.17 | $16.17 | - |
| 7/8/2026 | $16.19 | $16.19 | $16.19 | $16.19 | 1,000 |
| 7/7/2026 | $16.19 | $16.19 | $16.19 | $16.19 | 1,000 |
| 7/6/2026 | $16.26 | $16.26 | $16.26 | $16.26 | - |
| 7/3/2026 | $16.29 | $16.29 | $16.29 | $16.29 | - |
| 7/2/2026 | $16.27 | $16.27 | $16.27 | $16.27 | - |
| 6/30/2026 | $16.30 | $16.30 | $16.27 | $16.27 | 904 |
| 6/29/2026 | $16.37 | $16.37 | $16.33 | $16.33 | 610 |
| 6/26/2026 | $16.31 | $16.31 | $16.31 | $16.31 | 1,700 |
| 6/25/2026 | $16.29 | $16.29 | $16.29 | $16.29 | 1,297 |
| 6/24/2026 | $16.31 | $16.31 | $16.31 | $16.31 | 1,300 |
| 6/23/2026 | $16.29 | $16.29 | $16.29 | $16.29 | - |
| 6/22/2026 | $16.33 | $16.33 | $16.33 | $16.33 | - |
| 6/19/2026 | $16.44 | $16.44 | $16.44 | $16.44 | - |
| 6/18/2026 | $16.43 | $16.49 | $16.43 | $16.49 | 4,900 |
| 6/17/2026 | $16.35 | $16.35 | $16.34 | $16.34 | 1,800 |
| 6/16/2026 | $16.38 | $16.38 | $16.38 | $16.38 | 500 |
| 6/15/2026 | $16.35 | $16.35 | $16.35 | $16.35 | 100 |
| 6/12/2026 | $16.24 | $16.24 | $16.24 | $16.24 | 500 |
| 6/11/2026 | $16.29 | $16.29 | $16.29 | $16.29 | 400 |
| 6/10/2026 | $16.26 | $16.26 | $16.26 | $16.26 | 240 |
| 6/9/2026 | $16.23 | $16.23 | $16.23 | $16.23 | 100 |
| 6/8/2026 | $16.22 | $16.22 | $16.22 | $16.22 | 628 |
| 6/5/2026 | $16.22 | $16.22 | $16.22 | $16.22 | 628 |
| 6/4/2026 | $16.28 | $16.28 | $16.28 | $16.28 | - |
| 6/3/2026 | $16.32 | $16.32 | $16.32 | $16.32 | - |
| 6/2/2026 | $16.33 | $16.33 | $16.33 | $16.33 | - |
| 6/1/2026 | $16.27 | $16.27 | $16.27 | $16.27 | - |
| 5/29/2026 | $16.29 | $16.29 | $16.29 | $16.29 | 3 |
| 5/28/2026 | $16.28 | $16.28 | $16.28 | $16.28 | 7 |
| 5/27/2026 | $16.23 | $16.23 | $16.23 | $16.23 | - |
| 5/26/2026 | $16.26 | $16.26 | $16.26 | $16.26 | 901 |
| 5/25/2026 | $16.28 | $16.31 | $16.28 | $16.28 | 5,312 |
| 5/22/2026 | $16.22 | $16.22 | $16.22 | $16.22 | - |
| 5/21/2026 | $16.18 | $16.18 | $16.18 | $16.18 | 4,671 |
| 5/20/2026 | $16.16 | $16.18 | $16.16 | $16.16 | 4,700 |
| 5/19/2026 | $16.17 | $16.17 | $16.17 | $16.17 | - |