IGD(IGD)
IGD
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $6.12 | $6.20 | $6.09 | $6.20 | 314,518 |
| 5/19/2026 | $6.09 | $6.12 | $6.05 | $6.11 | 340,410 |
| 5/18/2026 | $6.03 | $6.10 | $6.01 | $6.10 | 381,142 |
| 5/15/2026 | $6.08 | $6.08 | $6.00 | $6.00 | 371,800 |
| 5/14/2026 | $6.06 | $6.10 | $6.06 | $6.10 | 318,849 |
| 5/13/2026 | $6.03 | $6.07 | $6.00 | $6.04 | 160,219 |
| 5/12/2026 | $6.05 | $6.05 | $5.99 | $6.03 | 184,700 |
| 5/11/2026 | $6.05 | $6.06 | $6.01 | $6.06 | 162,919 |
| 5/8/2026 | $5.98 | $6.04 | $5.94 | $6.04 | 352,000 |
| 5/7/2026 | $6.04 | $6.04 | $5.90 | $5.95 | 283,700 |
| 5/6/2026 | $6.03 | $6.04 | $6.01 | $6.03 | 166,100 |
| 5/5/2026 | $5.99 | $6.01 | $5.97 | $5.99 | 222,005 |
| 5/4/2026 | $5.96 | $6.00 | $5.94 | $5.99 | 293,143 |
| 5/1/2026 | $6.08 | $6.10 | $5.95 | $5.96 | 410,622 |
| 4/30/2026 | $6.06 | $6.15 | $6.05 | $6.11 | 616,698 |
| 4/29/2026 | $6.04 | $6.05 | $6.01 | $6.05 | 232,217 |
| 4/28/2026 | $6.03 | $6.04 | $5.99 | $6.04 | 217,900 |
| 4/27/2026 | $6.01 | $6.05 | $5.99 | $6.04 | 386,343 |
| 4/24/2026 | $5.96 | $6.01 | $5.94 | $6.01 | 206,900 |
| 4/23/2026 | $5.95 | $5.98 | $5.91 | $5.94 | 173,800 |
| 4/22/2026 | $5.96 | $5.97 | $5.93 | $5.96 | 133,809 |
| 4/21/2026 | $5.99 | $6.00 | $5.90 | $5.92 | 173,500 |
| 4/20/2026 | $6.01 | $6.01 | $5.96 | $5.97 | 158,730 |
| 4/17/2026 | $5.98 | $6.02 | $5.96 | $6.02 | 309,339 |
| 4/16/2026 | $5.97 | $5.98 | $5.91 | $5.96 | 310,700 |
| 4/15/2026 | $5.95 | $5.96 | $5.90 | $5.96 | 305,200 |
| 4/14/2026 | $5.87 | $5.93 | $5.86 | $5.93 | 196,700 |
| 4/13/2026 | $5.80 | $5.86 | $5.78 | $5.86 | 291,500 |
| 4/10/2026 | $5.85 | $5.90 | $5.78 | $5.80 | 528,200 |
| 4/9/2026 | $5.77 | $5.85 | $5.76 | $5.82 | 327,900 |
| 4/8/2026 | $5.73 | $5.77 | $5.73 | $5.77 | 278,000 |
| 4/7/2026 | $5.64 | $5.68 | $5.61 | $5.66 | 258,200 |
| 4/6/2026 | $5.62 | $5.68 | $5.62 | $5.67 | 152,409 |
| 4/2/2026 | $5.59 | $5.65 | $5.58 | $5.62 | 285,626 |
| 4/1/2026 | $5.65 | $5.71 | $5.64 | $5.65 | 343,905 |
| 3/31/2026 | $5.60 | $5.75 | $5.60 | $5.70 | 304,442 |
| 3/30/2026 | $5.64 | $5.67 | $5.60 | $5.60 | 277,803 |
| 3/27/2026 | $5.71 | $5.72 | $5.64 | $5.64 | 261,006 |
| 3/26/2026 | $5.83 | $5.86 | $5.75 | $5.75 | 228,948 |
| 3/25/2026 | $5.84 | $5.87 | $5.82 | $5.85 | 204,400 |
| 3/24/2026 | $5.75 | $5.81 | $5.74 | $5.81 | 213,760 |
| 3/23/2026 | $5.75 | $5.78 | $5.74 | $5.75 | 236,243 |
| 3/20/2026 | $5.84 | $5.84 | $5.72 | $5.72 | 236,119 |
| 3/19/2026 | $5.81 | $5.86 | $5.80 | $5.85 | 204,700 |
| 3/18/2026 | $5.91 | $5.92 | $5.84 | $5.84 | 186,600 |
| 3/17/2026 | $5.86 | $5.92 | $5.86 | $5.91 | 301,601 |
| 3/16/2026 | $5.78 | $5.85 | $5.76 | $5.84 | 344,600 |
| 3/13/2026 | $5.74 | $5.79 | $5.70 | $5.74 | 311,600 |
| 3/12/2026 | $5.75 | $5.78 | $5.72 | $5.72 | 310,400 |
| 3/11/2026 | $5.81 | $5.86 | $5.78 | $5.79 | 308,150 |
| 3/10/2026 | $5.79 | $5.86 | $5.75 | $5.83 | 299,335 |
| 3/9/2026 | $5.84 | $5.84 | $5.76 | $5.80 | 316,300 |
| 3/6/2026 | $5.83 | $5.87 | $5.81 | $5.86 | 193,700 |
| 3/5/2026 | $5.95 | $5.95 | $5.85 | $5.85 | 200,316 |
| 3/4/2026 | $5.94 | $5.96 | $5.92 | $5.96 | 137,400 |
| 3/3/2026 | $5.92 | $5.94 | $5.86 | $5.92 | 426,615 |
| 3/2/2026 | $5.93 | $5.97 | $5.91 | $5.97 | 314,000 |
| 2/27/2026 | $5.98 | $6.03 | $5.97 | $6.00 | 462,200 |
| 2/26/2026 | $5.99 | $6.00 | $5.97 | $5.99 | 274,800 |
| 2/25/2026 | $5.98 | $5.99 | $5.94 | $5.98 | 266,200 |
| 2/24/2026 | $5.94 | $5.96 | $5.93 | $5.96 | 318,435 |
| 2/23/2026 | $5.96 | $5.96 | $5.92 | $5.93 | 282,425 |
| 2/20/2026 | $5.91 | $5.95 | $5.91 | $5.95 | 338,500 |