IGGHY(IGGHY)
IGGHY
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $12.08 | $13.79 | $12.08 | $12.70 | 5 |
| 10/12/2026 | $13.09 | $14.09 | $13.09 | $14.09 | 1,446 |
| 10/9/2026 | $13.70 | $14.00 | $13.07 | $14.00 | 1,442 |
| 10/8/2026 | $13.74 | $13.78 | $13.62 | $13.62 | 1,500 |
| 10/7/2026 | $12.37 | $12.37 | $12.37 | $12.37 | 2,994 |
| 10/6/2026 | $12.37 | $12.37 | $12.37 | $12.37 | 3,009 |
| 10/5/2026 | $12.18 | $12.18 | $12.18 | $12.18 | 1,600 |
| 10/2/2026 | $14.82 | $14.82 | $13.24 | $13.24 | 2,532 |
| 10/1/2026 | $18.38 | $18.38 | $18.38 | $18.38 | 25 |
| 9/30/2026 | $18.38 | $18.38 | $18.38 | $18.38 | 14 |
| 9/29/2026 | $18.38 | $18.38 | $18.38 | $18.38 | 14 |
| 9/28/2026 | $18.38 | $18.38 | $18.38 | $18.38 | 18 |
| 9/25/2026 | $18.38 | $18.38 | $18.38 | $18.38 | 18 |
| 9/24/2026 | $18.38 | $18.38 | $18.38 | $18.38 | 7 |
| 9/23/2026 | $18.38 | $18.38 | $18.38 | $18.38 | 7 |
| 9/22/2026 | $18.38 | $18.38 | $18.38 | $18.38 | 301 |
| 9/21/2026 | $18.40 | $18.40 | $18.40 | $18.40 | 7 |
| 9/18/2026 | $18.40 | $18.40 | $18.40 | $18.40 | 1 |
| 9/17/2026 | $18.40 | $18.40 | $18.40 | $18.40 | 95 |
| 9/16/2026 | $18.40 | $18.40 | $18.40 | $18.40 | 95 |
| 9/15/2026 | $18.40 | $18.40 | $18.40 | $18.40 | 95 |
| 9/14/2026 | $18.40 | $18.40 | $18.40 | $18.40 | 95 |
| 9/11/2026 | $18.40 | $18.40 | $18.40 | $18.40 | 95 |
| 9/10/2026 | $18.40 | $18.40 | $18.40 | $18.40 | 95 |
| 9/9/2026 | $18.40 | $18.40 | $18.40 | $18.40 | 95 |
| 9/8/2026 | $18.40 | $18.40 | $18.40 | $18.40 | 95 |
| 9/4/2026 | $18.40 | $18.40 | $18.40 | $18.40 | 126 |
| 9/3/2026 | $19.00 | $19.00 | $19.00 | $19.00 | 4 |
| 9/2/2026 | $19.00 | $19.00 | $19.00 | $19.00 | 4 |
| 9/1/2026 | $19.00 | $19.00 | $19.00 | $19.00 | 4 |
| 8/31/2026 | $19.00 | $19.00 | $19.00 | $19.00 | 4 |
| 8/28/2026 | $19.00 | $19.00 | $19.00 | $19.00 | 1 |
| 8/27/2026 | $19.00 | $19.00 | $19.00 | $19.00 | 1 |
| 8/26/2026 | $19.00 | $19.00 | $19.00 | $19.00 | 1 |
| 8/25/2026 | $19.00 | $19.00 | $19.00 | $19.00 | 201 |
| 8/24/2026 | $19.47 | $19.47 | $18.39 | $18.39 | 300 |
| 8/21/2026 | $19.96 | $19.96 | $19.96 | $19.96 | 20 |
| 8/20/2026 | $19.96 | $19.96 | $19.96 | $19.96 | 27 |
| 8/19/2026 | $19.96 | $19.96 | $19.96 | $19.96 | 2 |
| 8/18/2026 | $19.96 | $19.96 | $19.96 | $19.96 | 112 |
| 8/17/2026 | $19.96 | $19.96 | $19.96 | $19.96 | 200 |
| 8/14/2026 | $19.65 | $19.65 | $19.65 | $19.65 | 101 |
| 8/13/2026 | $19.65 | $19.65 | $19.65 | $19.65 | 101 |
| 8/12/2026 | $19.65 | $19.65 | $19.65 | $19.65 | 101 |
| 8/11/2026 | $19.65 | $19.65 | $19.65 | $19.65 | 101 |
| 8/10/2026 | $19.65 | $19.65 | $19.65 | $19.65 | 333 |
| 8/7/2026 | $18.50 | $18.50 | $18.50 | $18.50 | 171 |
| 8/6/2026 | $18.50 | $18.50 | $18.50 | $18.50 | 2,300 |
| 8/5/2026 | $19.15 | $19.15 | $19.15 | $19.15 | 2 |
| 8/4/2026 | $19.15 | $19.15 | $19.15 | $19.15 | 408 |
| 8/3/2026 | $19.02 | $19.15 | $18.50 | $19.15 | 905 |
| 7/31/2026 | $21.69 | $21.69 | $20.28 | $21.32 | 4,000 |
| 7/30/2026 | $25.00 | $25.00 | $25.00 | $25.00 | 1 |
| 7/29/2026 | $25.00 | $25.00 | $25.00 | $25.00 | 2 |
| 7/28/2026 | $25.00 | $25.00 | $25.00 | $25.00 | 2 |
| 7/27/2026 | $25.00 | $25.00 | $25.00 | $25.00 | 1 |
| 7/24/2026 | $25.00 | $25.00 | $25.00 | $25.00 | 1 |
| 7/23/2026 | $25.00 | $25.00 | $25.00 | $25.00 | 1 |
| 7/22/2026 | $25.00 | $25.00 | $25.00 | $25.00 | 2 |
| 7/21/2026 | $25.00 | $25.00 | $25.00 | $25.00 | 2 |
| 7/20/2026 | $25.00 | $25.00 | $25.00 | $25.00 | 2 |
| 7/17/2026 | $25.00 | $25.00 | $25.00 | $25.00 | 2 |
| 7/16/2026 | $25.00 | $25.00 | $25.00 | $25.00 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
